Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Upland (SPARKLET) SPARKLET | US$0,02039 | 0,08% | 8,37% | US$4.884.795 | US$281.154 | 239.523.008 SPARKLET |
| 1352 |  Step Finance STEP | US$0,02200 | -0,73% | 28,66% | US$4.871.324 | US$6.147,01 | 221.408.395 STEP |
| 1353 |  Rarible RARI | US$0,2498 | -7,66% | 2,79% | US$4.867.979 | US$596.842 | 19.488.928 RARI |
| 1354 |  Indigo Protocol INDY | US$0,3030 | -4,51% | 19,48% | US$4.863.551 | US$12.989,72 | 16.052.819 INDY |
| 1355 |  Ai Xovia AIX | US$1,34 | -6,06% | -7,99% | US$4.854.198 | US$1.905.192 | 3.623.555 AIX |
| 1356 |  Grok GROK | US$0,0007668 | -5,97% | 51,53% | US$4.845.220 | US$455.873 | 6.319.112.219 GROK |
| 1357 |  CateCoin CATE | US$0,00000008000 | -3,73% | 9,52% | US$4.838.023 | US$398.265 | 57.273.090.946.281 CATE |
| 1358 |  Bellscoin BELLS | US$0,07830 | -2,90% | -4,38% | US$4.804.655 | US$70.801,98 | 61.358.735 BELLS |
| 1359 |  Minima MINIMA | US$0,008661 | -3,09% | -1,27% | US$4.792.555 | US$104.673 | 553.366.920 MINIMA |
| 1360 |  Helium IOT IOT | US$0,0002365 | -1,07% | 14,18% | US$4.790.412 | US$787,72 | 20.254.000.000 IOT |
| 1361 |  STUFF.io STUFF | US$0,001543 | -3,93% | 11,54% | US$4.728.996 | US$8.839,99 | 3.064.763.220 STUFF |
| 1362 |  Partisia Blockchain MPC | US$0,01205 | -0,87% | 11,57% | US$4.710.529 | US$2.556,08 | 390.933.608 MPC |
| 1363 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$18.320,90 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1364 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1365 |  Particl PART | US$0,3019 | 4,92% | -6,70% | US$4.680.504 | US$99.937,85 | 15.502.697 PART |
| 1366 |  EarthMeta EMT | US$0,003256 | -1,99% | -13,22% | US$4.680.203 | US$361,55 | 1.437.539.667 EMT |
| 1367 |  Hyperion RION | US$0,2461 | -2,23% | -39,22% | US$4.676.117 | US$1.062.892 | 19.000.000 RION |
| 1368 |  Amazon Tokenized Stock (Ondo) AMZNon | US$241,23 | 0,09% | 4,64% | US$4.663.738 | US$5.145.801 | 19.333 AMZNon |
| 1369 |  HOSKY Token HOSKY | US$0,00000002000 | -3,30% | 22,06% | US$4.685.456 | US$213.601 | 227.999.999.999.931 HOSKY |
| 1370 |  Handshake HNS | US$0,006871 | 39,51% | 60,89% | US$4.656.654 | US$36.451,76 | 677.730.457 HNS |
| 1371 |  Beam BEAM | US$0,03089 | 3,39% | 22,14% | US$4.656.204 | US$87.625,32 | 150.753.560 BEAM |
| 1372 |  Mayflower AI MAY | US$0,01397 | -2,51% | 7,52% | US$4.669.980 | US$5.060.760 | 334.171.944 MAY |
| 1373 |  TMX TMX | US$8,98 | 1,17% | -28,37% | US$4.649.165 | US$108.205 | 517.857 TMX |
| 1374 |  AXEL AXEL | US$0,01644 | -2,49% | 4,31% | US$4.653.120 | US$2.515,03 | 283.102.718 AXEL |
| 1375 |  Aura Finance AURA | US$0,06507 | 0,00% | -9,89% | US$4.642.426 | - | 71.339.745 AURA |
| 1376 |  Multichain MULTI | US$0,3187 | -0,11% | 5,36% | US$4.634.597 | US$12.802,63 | 14.541.094 MULTI |
| 1377 |  MANEKI MANEKI | US$0,0005235 | -5,13% | 10,21% | US$4.637.925 | US$1.429.626 | 8.858.766.369 MANEKI |
| 1378 |  Best Wallet BEST | US$0,002762 | -3,25% | -0,49% | US$4.615.561 | US$505.775 | 1.670.902.895 BEST |
| 1379 |  GAIB GAIB | US$0,02255 | -9,74% | -18,56% | US$4.618.557 | US$3.198.764 | 204.831.667 GAIB |
| 1380 |  GAIA GAIA | US$0,02715 | -2,60% | -3,04% | US$4.614.738 | US$1.351.628 | 170.000.000 GAIA |
| 1381 |  GAMEE GMEE | US$0,002614 | -8,39% | 5,32% | US$4.611.746 | US$556.728 | 1.764.305.151 GMEE |
| 1382 |  Maiga MAIGA | US$0,01645 | 1,29% | 24,29% | US$4.606.975 | US$1.472.474 | 280.000.000 MAIGA |
| 1383 |  Shido Network SHIDO | US$0,0002413 | -3,61% | 3,93% | US$4.603.097 | US$109.971 | 19.077.554.085 SHIDO |
| 1384 |  LC SHIB LC | US$0,004873 | 10,53% | -10,05% | US$4.603.090 | US$1.115.150 | 944.702.450 LC |
| 1385 |  Inflation Hedging Coin IHC | US$0,00003836 | -1,69% | 21,53% | US$4.588.963 | - | 119.642.987.723 IHC |
| 1386 |  LumiWave LWA | US$0,005950 | 1,54% | 9,46% | US$4.582.200 | US$1.405.454 | 770.075.466 LWA |
| 1387 |  ALTAVA TAVA | US$0,006834 | -0,91% | 20,99% | US$4.755.418 | US$2.549.687 | 695.877.944 TAVA |
| 1388 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$188,65 | -0,30% | 3,44% | US$4.571.424 | - | 24.232 IWNon |
| 1389 |  Shrapnel SHRAP | US$0,001614 | -19,33% | 56,08% | US$4.610.793 | US$56.725,76 | 2.856.180.080 SHRAP |
| 1390 |  KaiChain KAI | US$0,0009499 | 5,18% | 16,07% | US$4.535.551 | US$8.974,81 | 4.775.000.000 KAI |
| 1391 |  Arianee ARIA20 | US$0,04211 | -0,18% | 22,69% | US$4.528.255 | - | 107.521.813 ARIA20 |
| 1392 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.102,60 | 3,41% | 2,67% | US$4.518.174 | US$2.834.455 | 4.098 LLYon |
| 1393 |  Quidax Token QDX | US$0,05971 | 46,19% | 39,56% | US$4.597.938 | US$792.274 | 77.000.000 QDX |
| 1394 |  Jager Hunter JAGER | - | 9,01% | -3,03% | US$4.494.251 | US$463.885 | 13.344.761.689.861.286 JAGER |
| 1395 |  Opulous OPUL | US$0,01010 | -5,37% | 8,67% | US$4.491.264 | US$631.933 | 444.810.607 OPUL |
| 1396 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,004446 | -7,41% | 3,01% | US$4.446.246 | US$3.401.563 | 1.000.000.000 恶俗企鹅 |
| 1397 |  Switchboard Protocol SWTCH | US$0,02607 | -1,58% | -3,71% | US$4.473.534 | US$5.658.420 | 171.606.373 SWTCH |
| 1398 |  ROA CORE ROA | US$0,006662 | 0,10% | 6,00% | US$4.463.715 | US$116.871 | 670.000.000 ROA |
| 1399 |  Crown by Third Time Games CROWN | US$0,02031 | 7,26% | 23,17% | US$4.444.835 | US$21.076,02 | 218.882.203 CROWN |
| 1400 |  My Lovely Planet MLC | US$0,04685 | -0,99% | -8,77% | US$4.430.990 | US$617.706 | 94.571.313 MLC |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.