Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GmeStop GME | US$0,0006438 | -0,58% | 15,99% | US$4.432.467 | US$501.135 | 6.885.214.218 GME |
| 1402 |  Adappter Token ADP | US$0,0009498 | -2,02% | -0,12% | US$4.402.371 | US$180.821 | 4.634.832.902 ADP |
| 1403 |  Infinity Rising RISE | US$0,006064 | -5,10% | 17,13% | US$4.381.850 | US$9.343,89 | 722.648.157 RISE |
| 1404 |  QORPO WORLD QORPO | US$0,007166 | 3,75% | 5,68% | US$4.426.002 | US$649.723 | 617.678.342 QORPO |
| 1405 |  Sovryn SOV | US$0,08913 | -3,61% | 1,49% | US$4.365.848 | US$36.405,23 | 48.985.384 SOV |
| 1406 |  Swarm Markets SMT | US$0,05188 | -5,74% | 24,39% | US$4.354.973 | US$80.895,71 | 83.939.497 SMT |
| 1407 |  VAIOT VAI | US$0,01095 | 19,24% | 34,58% | US$4.318.960 | US$206.587 | 394.600.000 VAI |
| 1408 |  RETARDIO RETARDIO | US$0,004326 | -8,08% | 22,35% | US$4.220.934 | US$845.244 | 975.671.265 RETARDIO |
| 1409 |  MON MON | US$0,007394 | 8,00% | 8,39% | US$4.390.673 | US$971.918 | 593.782.391 MON |
| 1410 |  AstraAI ASTRA | US$0,4327 | -1,18% | 7,51% | US$4.327.072 | US$168.805 | 10.000.000 ASTRA |
| 1411 |  LeverUp LV | US$0,04807 | -10,22% | 14,49% | US$4.326.242 | US$196.351 | 90.000.000 LV |
| 1412 |  HI HI | US$0,00007069 | 45,43% | 42,48% | US$4.387.852 | US$680,62 | 62.070.066.956 HI |
| 1413 |  Hacken Token HAI | US$0,005172 | -2,37% | -8,45% | US$4.309.996 | US$131.437 | 833.295.936 HAI |
| 1414 |  Masa MASA | US$0,003494 | -1,95% | 0,31% | US$4.297.974 | US$98.158,80 | 1.229.971.231 MASA |
| 1415 |  Creta World CRETA | US$0,002929 | 1,62% | 1,84% | US$4.294.872 | US$153.058 | 1.466.307.454 CRETA |
| 1416 |  PublicAI PUBLIC | US$0,02068 | -0,33% | -6,32% | US$4.283.842 | US$1.347.835 | 207.142.857 PUBLIC |
| 1417 |  Tanssi TANSSI | US$0,01289 | -3,56% | 4,02% | US$4.279.396 | US$7.057.219 | 332.014.276 TANSSI |
| 1418 |  XSwap XSWAP | US$0,01433 | -2,33% | -2,17% | US$4.275.021 | US$59.214,76 | 298.259.665 XSWAP |
| 1419 |  Electra Protocol XEP | US$0,0002325 | -3,30% | -2,83% | US$4.263.150 | US$115.662 | 18.338.515.191 XEP |
| 1420 |  Aragon ANT | US$0,09852 | -2,74% | 0,53% | US$4.255.438 | - | 43.192.488 ANT |
| 1421 |  SIDUS SIDUS | US$0,0002653 | -25,41% | 272,23% | US$4.219.489 | US$462.792 | 15.904.229.549 SIDUS |
| 1422 |  XELIS XEL | US$0,9388 | -6,23% | -4,56% | US$4.180.582 | US$30.023,35 | 4.453.090 XEL |
| 1423 |  VNX Gold VNXAU | US$144,10 | -0,40% | 3,02% | US$4.193.228 | US$9.492,07 | 29.100 VNXAU |
| 1424 |  CEEK VR CEEK | US$0,005199 | -0,11% | 9,57% | US$4.189.020 | US$80.768,80 | 805.717.779 CEEK |
| 1425 |  Tectonic TONIC | US$0,00000002000 | -3,91% | 16,34% | US$4.146.373 | US$11.714,16 | 247.733.879.909.099 TONIC |
| 1426 |  Inter Milan Fan Token INTER | US$0,3767 | 5,47% | 12,73% | US$4.178.681 | US$3.882.589 | 11.093.041 INTER |
| 1427 |  XDB CHAIN XDB | US$0,0002432 | -1,62% | 14,60% | US$4.181.879 | US$34.760,51 | 17.197.670.082 XDB |
| 1428 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3933 | 3,34% | 13,83% | US$4.160.133 | US$78,18 | 10.578.424 BFIC |
| 1429 |  GOAT Network GOATED | US$0,03992 | 17,11% | 16,07% | US$4.165.874 | US$1.642.252 | 104.348.000 GOATED |
| 1430 |  Marina Protocol BAY | US$0,02073 | 25,30% | 10,95% | US$4.145.568 | US$3.538.584 | 200.000.000 BAY |
| 1431 |  PussFi PUSS | US$0,004702 | 2,62% | 4,19% | US$4.132.292 | US$1.274.143 | 878.824.621 PUSS |
| 1432 |  MATH MATH | US$0,03595 | -1,78% | 9,54% | US$4.110.568 | US$194.667 | 114.356.164 MATH |
| 1433 |  American Coin USA | US$0,0000003500 | -4,63% | 40,86% | US$4.101.459 | US$1.203.522 | 11.562.579.856.227 USA |
| 1434 |  Metahero HERO | US$0,0008058 | 0,59% | 10,24% | US$4.106.048 | US$38.872,31 | 5.095.643.290 HERO |
| 1435 |  Symbiosis SIS | US$0,04219 | -3,42% | -12,74% | US$4.060.286 | US$340.261 | 96.235.360 SIS |
| 1436 |  KYVE Network KYVE | US$0,003589 | 7,13% | 7,76% | US$4.067.230 | US$42.071,72 | 1.133.236.435 KYVE |
| 1437 |  Worldwide USD WUSD | US$0,9994 | -0,01% | 0,07% | US$4.056.739 | US$506.209 | 4.059.372 WUSD |
| 1438 |  Efinity Token EFI | US$0,04666 | 49,31% | 27,28% | US$4.055.257 | - | 86.915.139 EFI |
| 1439 |  Obol OBOL | US$0,02798 | 3,21% | 13,22% | US$4.020.449 | US$4.145.146 | 143.690.000 OBOL |
| 1440 |  Vader VADER | US$0,004005 | -15,71% | 59,07% | US$3.991.708 | US$260.851 | 996.739.513 VADER |
| 1441 |  RHEA Finance RHEA | US$0,02004 | -4,41% | 13,53% | US$4.007.506 | US$4.144.057 | 200.000.000 RHEA |
| 1442 |  NetMind Token NMT | US$0,1197 | 5,64% | 2,35% | US$4.005.241 | US$491.674 | 33.450.208 NMT |
| 1443 |  Lit Protocol LITKEY | US$0,01817 | -3,92% | -8,77% | US$3.997.902 | US$629.407 | 220.000.000 LITKEY |
| 1444 |  Sogni AI SOGNI | US$0,003290 | -1,87% | 5,91% | US$3.988.723 | US$383.220 | 1.212.236.918 SOGNI |
| 1445 |  Pain (paintoken.com) PAIN | US$0,7974 | -0,58% | 11,58% | US$3.987.122 | US$44.113,70 | 4.999.885 PAIN |
| 1446 |  VOOI VOOI | US$0,01602 | -13,81% | -45,16% | US$3.911.926 | US$6.145.194 | 244.211.111 VOOI |
| 1447 |  Zenrock ROCK | US$0,02071 | -0,44% | 16,82% | US$3.947.272 | US$12.102,24 | 190.612.418 ROCK |
| 1448 |  客服小何 客服小何 | US$0,003954 | -2,95% | 13,14% | US$3.953.687 | US$3.814.045 | 1.000.000.000 客服小何 |
| 1449 |  Clore.ai CLORE | US$0,006253 | -0,73% | -0,41% | US$3.964.628 | US$1.793.686 | 634.024.887 CLORE |
| 1450 |  HeroesTD HTD | US$0,008673 | 235,01% | 237,07% | US$3.948.504 | US$250,80 | 455.285.564 HTD |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.