Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nya NYA | US$0,00000009000 | -2,60% | 7,16% | US$3.132.952 | - | 35.234.152.874.088 NYA |
| 1552 |  ZClassic ZCL | US$0,3373 | 39,26% | 2,42% | US$3.132.241 | US$85,56 | 9.287.024 ZCL |
| 1553 |  Reef REEF | US$0,0001473 | -1,17% | 3,72% | US$3.094.717 | US$1.580.581 | 21.015.694.230 REEF |
| 1554 |  Palantir tokenized stock (xStock) PLTRX | US$183,79 | 2,37% | 2,72% | US$3.106.051 | US$3.742,33 | 16.900 PLTRX |
| 1555 |  Apple Tokenized Stock (Ondo) AAPLon | US$260,68 | -0,70% | -4,03% | US$3.106.112 | US$3.243.776 | 11.915 AAPLon |
| 1556 |  Hifi Finance HIFI | US$0,02185 | -4,16% | 2,98% | US$3.102.499 | US$220.188 | 141.973.661 HIFI |
| 1557 |  Pepe Unchained (New) PEPU | US$0,0002941 | 0,13% | 2,05% | US$3.104.958 | US$238.142 | 10.556.824.510 PEPU |
| 1558 |  LORDS LORDS | US$0,01450 | -4,56% | 1,05% | US$3.094.525 | US$507,45 | 213.425.189 LORDS |
| 1559 |  catwifmask MASK | US$0,003095 | -2,47% | 71,66% | US$3.094.070 | US$431.952 | 999.771.729 MASK |
| 1560 |  Mysterium MYST | US$0,1546 | -7,53% | -11,59% | US$3.096.788 | US$92.145,92 | 20.033.628 MYST |
| 1561 |  U U | US$0,003181 | -15,83% | 4,33% | US$3.159.728 | US$78.513,43 | 993.349.996 U |
| 1562 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,88 | -0,53% | 1,50% | US$3.078.014 | US$10.660,58 | 118.956 PFEon |
| 1563 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$56,71 | -0,66% | 11,44% | US$3.069.491 | US$77.396,99 | 54.124 NVOon |
| 1564 |  Inspect INSP | US$0,003840 | -8,53% | 5,97% | US$3.065.982 | US$452.768 | 798.366.803 INSP |
| 1565 |  ArbDoge AI AIDOGE | - | -5,67% | 23,57% | US$3.032.699 | US$2.989.395 | 174.455.896.934.211.008 AIDOGE |
| 1566 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,15 | -0,56% | -3,38% | US$3.046.972 | US$390.418 | 44.712 KOon |
| 1567 |  Dione Protocol DIONE | US$0,0002570 | -6,51% | 11,46% | US$3.031.153 | US$49.611,08 | 11.795.680.477 DIONE |
| 1568 |  Hoge Finance HOGE | US$0,000007730 | -9,00% | 0,17% | US$3.040.519 | - | 393.401.634.711 HOGE |
| 1569 |  Wall Street Pepe WEPE | US$0,00001516 | -6,99% | 7,63% | US$3.032.323 | US$321.543 | 200.000.000.000 WEPE |
| 1570 |  SPACEM WORLD SPCM | US$0,0003295 | 0,19% | -0,51% | US$3.025.798 | US$209.112 | 9.183.292.169 SPCM |
| 1571 |  Gochujangcoin GOCHU | US$0,0000002700 | -14,18% | -20,26% | US$3.024.443 | US$157.562 | 11.178.162.712.452 GOCHU |
| 1572 |  Mistery On Cro MERY | US$0,000007360 | -6,33% | 10,54% | US$3.017.758 | US$15.060,57 | 410.278.633.249 MERY |
| 1573 |  Guild of Guardians GOG | US$0,003681 | 0,28% | 1,79% | US$3.014.213 | US$17.276,75 | 818.884.002 GOG |
| 1574 |  Cortex CTXC | US$0,01282 | 45,85% | 122,63% | US$3.016.656 | US$808.795 | 235.230.670 CTXC |
| 1575 |  IBStoken IBS | US$0,0007453 | -0,05% | -0,26% | US$2.999.733 | US$99.502,28 | 4.025.015.200 IBS |
| 1576 |  Xcellar XCL | US$0,003212 | -2,56% | -8,92% | US$2.996.344 | US$537.611 | 933.000.000 XCL |
| 1577 |  Chrono.tech TIME | US$4,21 | 1,64% | 15,00% | US$2.988.805 | US$228.027 | 710.113 TIME |
| 1578 |  MiraclePlay MPT | US$0,002819 | -3,22% | -0,13% | US$3.014.416 | US$25.167,88 | 1.069.372.868 MPT |
| 1579 |  You’ll own nothing & be happy NOTHING | US$0,002947 | 0,91% | -9,34% | US$2.946.751 | US$722.788 | 999.923.419 NOTHING |
| 1580 |  Omnity Convertible Token OCT | US$0,03005 | -6,91% | 13,43% | US$3.004.911 | US$73.197,17 | 100.000.000 OCT |
| 1581 |  Hoppy HOPPY | US$0,000007000 | -12,00% | 0,33% | US$2.944.022 | US$763.298 | 420.690.000.000 HOPPY |
| 1582 |  OpenChat CHAT | US$0,09796 | -6,09% | 18,94% | US$2.933.782 | US$105.164 | 29.948.057 CHAT |
| 1583 |  Seraph SERAPH | US$0,009183 | -2,69% | -9,53% | US$2.925.077 | US$1.076.637 | 318.540.892 SERAPH |
| 1584 |  WELF WELF | US$0,2328 | 1,29% | -3,14% | US$2.946.633 | US$226.540 | 12.656.758 WELF |
| 1585 |  Penpie PNP | US$1,95 | -1,57% | -1,20% | US$2.930.027 | US$6.426,38 | 1.505.920 PNP |
| 1586 |  toyow TTN | US$0,1513 | 0,28% | -1,30% | US$2.905.443 | US$406.289 | 19.208.045 TTN |
| 1587 |  Delabs Games DELABS | US$0,003849 | -1,97% | -2,90% | US$2.887.650 | US$41.653,05 | 750.300.000 DELABS |
| 1588 |  Cryptocurrency Coin CRYPTO | US$0,002917 | -8,49% | 82,89% | US$2.916.998 | US$18.441,04 | 999.977.313 CRYPTO |
| 1589 |  METAVERSE METAV | US$0,002879 | -3,15% | 9,63% | US$2.879.403 | US$334.150 | 1.000.000.000 METAV |
| 1590 |  Roaring Kitty ROAR | US$0,002857 | -3,14% | -4,54% | US$2.857.323 | US$129.520 | 1.000.000.000 ROAR |
| 1591 |  OVR OVR | US$0,05568 | -5,80% | 9,19% | US$2.839.430 | US$267.795 | 50.994.674 OVR |
| 1592 |  Coupon Assets CA | US$0,2939 | 1,09% | 0,87% | US$2.842.523 | US$534.129 | 9.671.260 CA |
| 1593 |  Artrade ATR | US$0,002272 | 1,17% | 7,17% | US$2.863.203 | US$299.713 | 1.260.104.055 ATR |
| 1594 |  AirSwap AST | US$0,01612 | -1,82% | 12,18% | US$2.811.827 | US$53.181,45 | 174.479.533 AST |
| 1595 |  PLAYA3ULL GAMES 3ULL | US$0,0001936 | -3,25% | -1,66% | US$2.804.271 | US$315.283 | 14.486.663.082 3ULL |
| 1596 |  Zypto ZYPTO | US$0,003130 | -4,77% | 5,73% | US$2.805.831 | US$73.865,42 | 896.457.994 ZYPTO |
| 1597 |  Mother Iggy MOTHER | US$0,002836 | -12,78% | 26,02% | US$2.797.151 | US$290.541 | 986.143.154 MOTHER |
| 1598 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,61 | -0,75% | 3,39% | US$2.776.867 | US$29,78 | 40.470 IJHon |
| 1599 |  Boom BOOM | US$0,01066 | 6,12% | 13,35% | US$2.772.579 | US$956.069 | 260.093.247 BOOM |
| 1600 |  GT Protocol GTAI | US$0,04183 | -1,46% | 6,46% | US$2.773.136 | US$171.961 | 66.301.302 GTAI |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.