Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bluefin BLUE | US$0,03577 | -4,03% | 11,25% | US$14.116.271 | US$5.299.523 | 394.658.225 BLUE |
| 902 |  FC Porto Fan Token PORTO | US$1,08 | -4,26% | 3,43% | US$14.085.882 | US$1.884.616 | 12.988.206 PORTO |
| 903 |  Neon EVM NEON | US$0,05885 | -3,81% | 12,39% | US$14.091.905 | US$623.826 | 239.465.527 NEON |
| 904 |  Avalon Labs (AVL) AVL | US$0,08722 | -1,02% | 14,95% | US$14.102.414 | US$15.987.742 | 161.683.998 AVL |
| 905 |  Gitcoin GTC | US$0,1456 | -3,75% | 11,60% | US$14.033.534 | US$1.628.635 | 96.384.728 GTC |
| 906 |  Tutorial TUT | US$0,01673 | -7,63% | 11,76% | US$13.994.557 | US$5.108.290 | 836.298.250 TUT |
| 907 |  NetX NETX | US$0,7159 | 1,41% | 4,08% | US$13.975.257 | US$221.685 | 19.521.741 NETX |
| 908 |  Radiant Capital RDNT | US$0,01035 | -2,85% | 1,16% | US$13.928.231 | US$3.122.556 | 1.346.300.236 RDNT |
| 909 |  TG Casino TGC | US$0,1766 | -4,98% | -0,04% | US$13.879.311 | US$34.874,96 | 78.587.998 TGC |
| 910 |  StablR Euro EURR | US$1,17 | -0,15% | -0,69% | US$13.857.372 | US$6.436.577 | 11.883.542 EURR |
| 911 |  Fwog (SOL) FWOG | US$0,01414 | -14,32% | 56,89% | US$13.792.354 | US$3.777.537 | 975.635.328 FWOG |
| 912 |  X Empire X | US$0,00002008 | -4,34% | -0,21% | US$13.854.746 | US$496.024 | 690.000.000.000 X |
| 913 |  Kleros PNK | US$0,01717 | -3,43% | 0,53% | US$13.823.130 | US$13.181,74 | 805.294.703 PNK |
| 914 |  S.S. Lazio Fan Token LAZIO | US$1,04 | -5,28% | 3,46% | US$13.747.593 | US$1.624.344 | 13.178.919 LAZIO |
| 915 |  doginme DOGINME | US$0,0001988 | -5,57% | 38,85% | US$13.445.719 | US$437.489 | 67.619.258.089 DOGINME |
| 916 |  Access Protocol ACS | US$0,0003053 | -5,45% | 10,30% | US$13.722.697 | US$2.756.365 | 44.945.408.841 ACS |
| 917 |  Impossible Finance Launchpad IDIA | US$0,02018 | -3,54% | -6,47% | US$13.724.494 | US$725,23 | 680.000.000 IDIA |
| 918 |  Forta FORT | US$0,02183 | -1,37% | 14,95% | US$13.724.559 | US$495.390 | 628.737.670 FORT |
| 919 |  Haedal Protocol HAEDAL | US$0,04516 | -4,04% | 13,29% | US$13.662.384 | US$3.981.380 | 302.500.000 HAEDAL |
| 920 |  Mind Network FHE | US$0,03928 | 3,95% | 8,24% | US$13.786.012 | US$17.574.736 | 350.999.998 FHE |
| 921 |  Bitcoin Gold BTG | US$0,7795 | 23,96% | 9,47% | US$13.652.978 | US$2.306,81 | 17.513.924 BTG |
| 922 |  Liqwid Finance LQ | US$0,6776 | -5,34% | 23,76% | US$13.647.685 | US$14.505,77 | 20.142.394 LQ |
| 923 |  Mansory MNSRY | US$0,01515 | -1,58% | 1,07% | US$13.632.492 | US$352.380 | 899.988.228 MNSRY |
| 924 |  Agoras: Tau Net AGRS | US$0,4583 | -4,82% | 4,93% | US$13.687.042 | US$9.429,20 | 29.861.811 AGRS |
| 925 |  Alephium ALPH | US$0,1111 | 0,10% | 7,28% | US$13.587.091 | US$269.621 | 122.324.537 ALPH |
| 926 |  EDENA EDENA | US$1,80 | -2,46% | -3,58% | US$13.577.246 | US$741.068 | 7.548.255 EDENA |
| 927 |  DEXTools DEXT | US$0,1940 | -10,70% | 24,12% | US$13.558.944 | US$101.760 | 69.883.877 DEXT |
| 928 |  PIVX PIVX | US$0,1360 | -4,30% | 5,28% | US$13.567.150 | US$1.979.142 | 99.746.870 PIVX |
| 929 |  RAMP RAMP | US$0,02830 | -1,30% | 4,20% | US$13.523.982 | US$634,06 | 477.838.740 RAMP |
| 930 |  NFPrompt NFP | US$0,02625 | -2,90% | 10,67% | US$13.489.584 | US$5.906.510 | 513.931.858 NFP |
| 931 |  SyncGPT SYNC | US$0,06709 | -0,05% | 0,06% | US$13.417.859 | - | 200.000.000 SYNC |
| 932 |  Suilend SEND | US$0,2174 | -0,46% | 3,25% | US$13.430.530 | US$173.919 | 61.776.896 SEND |
| 933 |  XBorg XBG | US$0,05618 | -4,09% | 12,86% | US$13.407.872 | US$97.299,13 | 238.673.278 XBG |
| 934 |  BNB Attestation Service BAS | US$0,005429 | -8,90% | 0,93% | US$13.573.554 | US$1.955.391 | 2.500.000.000 BAS |
| 935 |  Landwolf 0x67 WOLF | US$0,00001490 | -1,24% | 113,02% | US$13.440.585 | US$1.091.833 | 902.159.505.150 WOLF |
| 936 |  MicroStrategy tokenized stock (xStock) MSTRX | US$162,60 | -4,29% | 6,78% | US$13.349.198 | US$4.376.678 | 82.099 MSTRX |
| 937 |  BFG Token BFG | US$0,01186 | -2,60% | 6,32% | US$13.316.941 | US$6.752,79 | 1.122.808.916 BFG |
| 938 |  Groestlcoin GRS | US$0,1502 | -4,25% | -2,36% | US$13.393.672 | US$9.424.021 | 89.187.709 GRS |
| 939 |  district0x DNT | US$0,01328 | -6,10% | 11,94% | US$13.277.376 | US$20.897,67 | 1.000.000.000 DNT |
| 940 |  Talus Network US | US$0,006014 | -5,94% | -8,40% | US$13.231.325 | US$6.560.516 | 2.200.000.000 US |
| 941 |  MCOIN MCOIN | US$0,07447 | -4,48% | 14,65% | US$13.182.037 | US$354.160 | 177.000.000 MCOIN |
| 942 |  Abelian ABEL | US$0,1179 | 5,29% | 7,23% | US$13.091.151 | US$27.563,89 | 110.990.080 ABEL |
| 943 |  Arena-Z A2Z | US$0,001673 | -6,78% | 19,55% | US$12.925.922 | US$20.347.000 | 7.727.058.774 A2Z |
| 944 |  Coq Inu COQ | US$0,0000001900 | -11,64% | 11,17% | US$12.940.660 | US$4.375.304 | 69.420.000.000.000 COQ |
| 945 |  Humans.ai HEART | US$0,001658 | -9,12% | 0,90% | US$12.936.103 | US$184.561 | 7.800.000.000 HEART |
| 946 |  NeuralAI NEURAL | US$1,29 | -11,32% | 15,14% | US$12.910.030 | US$159.750 | 10.000.000 NEURAL |
| 947 |  Nosana NOS | US$0,2673 | -11,81% | 45,05% | US$12.881.806 | US$687.260 | 48.197.665 NOS |
| 948 |  Mitosis MITO | US$0,06976 | -1,19% | 6,62% | US$12.645.644 | US$5.008.034 | 181.273.082 MITO |
| 949 |  Harvest Finance FARM | US$19,12 | -3,67% | 2,11% | US$12.849.666 | US$880.889 | 672.183 FARM |
| 950 |  Parcl PRCL | US$0,03126 | -12,95% | 57,40% | US$12.887.038 | US$6.722.760 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.