Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ResearchCoin RSC | US$0,1395 | -7,87% | 23,53% | US$18.074.946 | US$718.172 | 129.553.092 RSC |
| 802 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,40 | 0,47% | 0,59% | US$17.994.988 | US$482.088 | 201.286 TLTon |
| 803 |  Alpha Quark Token AQT | US$0,6710 | 6,44% | 17,71% | US$17.988.291 | US$50.900.107 | 26.806.201 AQT |
| 804 |  Highstreet HIGH | US$0,2282 | -3,74% | 7,73% | US$17.885.683 | US$2.751.486 | 78.379.370 HIGH |
| 805 |  Faith Tribe FTRB | US$0,005518 | 1,39% | 32,20% | US$17.679.692 | US$540.587 | 3.203.784.776 FTRB |
| 806 |  Phoenix PHB | US$0,2861 | -4,92% | 15,66% | US$17.607.951 | US$2.385.633 | 61.543.436 PHB |
| 807 |  MyNeighborAlice ALICE | US$0,1759 | -7,40% | 7,24% | US$17.632.901 | US$5.345.234 | 100.223.136 ALICE |
| 808 |  StakeStone STO | US$0,07780 | -4,08% | 2,67% | US$17.530.567 | US$18.963.579 | 225.333.333 STO |
| 809 |  OG Fan Token OG | US$3,89 | -14,35% | -66,35% | US$17.549.854 | US$38.444.912 | 4.516.546 OG |
| 810 |  Treehouse TREE | US$0,1115 | -3,21% | 7,81% | US$17.411.850 | US$23.164.735 | 156.122.449 TREE |
| 811 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,82 | -5,21% | 2,79% | US$17.515.014 | US$8.525.397 | 216.726 CRCLon |
| 812 |  ANDY (ETH) ANDY | US$0,00001752 | -8,01% | 99,42% | US$17.517.690 | US$468.497 | 1.000.000.000.000 ANDY |
| 813 |  ThunderCore TT | US$0,001390 | 11,96% | 23,48% | US$18.187.231 | US$30.352.057 | 13.083.105.404 TT |
| 814 |  Hemi HEMI | US$0,01773 | -11,09% | 2,96% | US$17.328.428 | US$12.246.912 | 977.500.000 HEMI |
| 815 |  Moss Coin MOC | US$0,04031 | 10,45% | 20,22% | US$17.753.944 | US$64.028.769 | 440.489.688 MOC |
| 816 |  Avail AVAIL | US$0,007397 | 7,50% | 14,64% | US$17.354.986 | US$5.396.225 | 2.346.136.962 AVAIL |
| 817 |  Apu Apustaja APU | US$0,00005084 | -1,30% | 39,60% | US$17.177.753 | US$904.571 | 337.891.650.186 APU |
| 818 |  Minswap MIN | US$0,009788 | -5,51% | 20,21% | US$17.174.200 | US$280.602 | 1.754.587.495 MIN |
| 819 |  REDX REDX | US$0,004319 | -1,62% | 2,15% | US$17.156.013 | US$440.719 | 3.972.072.517 REDX |
| 820 |  Syscoin SYS | US$0,02012 | -3,76% | 16,98% | US$17.083.882 | US$2.486.064 | 848.972.568 SYS |
| 821 |  Stader SD | US$0,2487 | -6,34% | 10,06% | US$16.993.486 | US$4.170.814 | 68.315.532 SD |
| 822 |  GameStop (gamestop-coin.vip) GME | US$0,00004121 | -5,32% | 10,18% | US$16.950.596 | US$152.789 | 411.297.484.026 GME |
| 823 |  Ice Open Network ICE | US$0,002557 | 0,70% | 0,89% | US$16.912.356 | US$51.827,23 | 6.615.204.261 ICE |
| 824 |  Chainbounty BOUNTY | US$0,03393 | 56,98% | 61,21% | US$17.079.491 | US$167.435.658 | 503.393.926 BOUNTY |
| 825 |  Morphware XMW | US$0,02046 | -11,33% | 7,33% | US$16.849.819 | US$222.227 | 823.702.984 XMW |
| 826 |  MetFi METFI | US$0,06081 | 1,48% | -0,84% | US$16.753.174 | US$12.352,78 | 275.482.409 METFI |
| 827 |  Automata Network ATA | US$0,01818 | -5,48% | 7,88% | US$16.760.178 | US$3.321.915 | 921.892.028 ATA |
| 828 |  Towns TOWNS | US$0,006134 | -8,63% | 2,50% | US$16.653.028 | US$10.142.423 | 2.715.018.588 TOWNS |
| 829 |  Hermez Network HEZ | US$3,55 | -1,07% | 1,61% | US$16.679.797 | US$20.059,01 | 4.700.000 HEZ |
| 830 |  SP500 tokenized ETF (xStock) SPYX | US$690,10 | -0,31% | 1,22% | US$16.665.201 | US$3.480.543 | 24.149 SPYX |
| 831 |  Portal PORTAL | US$0,02217 | -1,99% | 12,21% | US$16.563.948 | US$12.182.501 | 747.087.304 PORTAL |
| 832 |  DeAgentAI AIA | US$0,1137 | -2,74% | 5,69% | US$16.698.520 | US$3.006.260 | 146.830.000 AIA |
| 833 |  Mythos MYTH | US$0,01909 | -0,51% | 11,32% | US$16.602.262 | US$40.297,41 | 869.709.107 MYTH |
| 834 |  Initia INIT | US$0,09262 | -5,00% | 5,43% | US$16.543.501 | US$4.632.078 | 178.611.961 INIT |
| 835 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$322,71 | 2,60% | 3,22% | US$16.552.443 | US$6.800.563 | 51.292 GOOGLon |
| 836 |  Rayls RLS | US$0,01099 | 1,79% | 1,18% | US$16.478.488 | US$3.763.817 | 1.500.000.000 RLS |
| 837 |  Redbelly Network RBNT | US$0,007017 | -4,03% | -2,78% | US$16.502.116 | US$201.263 | 2.351.607.047 RBNT |
| 838 |  MOBOX MBOX | US$0,03270 | -5,23% | 7,90% | US$16.362.005 | US$3.866.142 | 500.322.467 MBOX |
| 839 |  Klever Coin KLV | US$0,001838 | 2,56% | 24,94% | US$16.322.379 | US$348.516 | 8.880.780.407 KLV |
| 840 |  OVERTAKE TAKE | US$0,08446 | -3,31% | -3,39% | US$16.183.111 | US$3.426.787 | 191.617.424 TAKE |
| 841 |  Alien Worlds TLM | US$0,002541 | -4,99% | -0,53% | US$15.903.447 | US$14.846.173 | 6.258.772.986 TLM |
| 842 |  Infrared IR | US$0,07839 | 6,30% | -1,34% | US$16.069.655 | US$12.286.112 | 205.000.000 IR |
| 843 |  NAVI Protocol NAVX | US$0,01959 | -3,95% | 12,72% | US$15.989.137 | US$643.198 | 816.167.495 NAVX |
| 844 |  BugsCoin BGSC | US$0,001441 | -7,06% | 31,46% | US$15.968.726 | US$1.167.152 | 11.081.643.825 BGSC |
| 845 |  Acet ACT | US$0,01268 | 5,01% | 5,01% | US$15.951.081 | US$81.601,58 | 1.258.035.045 ACT |
| 846 |  SideShift Token XAI | US$0,1103 | 0,23% | -0,60% | US$15.920.691 | - | 144.299.738 XAI |
| 847 |  The Official 67 Coin 67 | US$0,01606 | -16,25% | 34,39% | US$16.053.019 | US$5.046.236 | 999.680.000 67 |
| 848 |  Nobody Sausage NOBODY | US$0,01709 | -11,26% | 17,49% | US$15.997.465 | US$889.998 | 936.066.324 NOBODY |
| 849 |  FirmaChain FCT | US$0,01465 | 6,35% | 15,12% | US$16.155.457 | US$24.150.145 | 1.102.942.148 FCT |
| 850 |  Felysyum FELY | US$0,3625 | 6,34% | 2,12% | US$15.866.835 | US$113.254 | 43.767.241 FELY |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.