Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ArcBlock ABT | US$0,2681 | -1,52% | 21,44% | US$26.420.794 | US$97.681,13 | 98.554.305 ABT |
| 652 |  UNS TOKEN UNS | US$0,2510 | 1,79% | 6,71% | US$26.507.215 | US$1.593,62 | 105.604.200 UNS |
| 653 |  Magma Finance MAGMA | US$0,1405 | -1,59% | -2,99% | US$26.703.101 | US$4.431.481 | 190.000.000 MAGMA |
| 654 |  StrikeX STRX | US$0,03010 | -3,61% | -0,10% | US$26.267.813 | US$11.663,46 | 872.680.994 STRX |
| 655 |  WalletConnect Token WCT | US$0,08174 | -3,67% | 1,12% | US$26.105.326 | US$14.862.857 | 319.359.532 WCT |
| 656 |  Moonbeam GLMR | US$0,02504 | -2,91% | 8,86% | US$25.975.531 | US$1.832.779 | 1.037.231.939 GLMR |
| 657 |  saffron.finance SFI | US$283,52 | -3,38% | -2,13% | US$25.920.628 | US$13.863,56 | 91.423 SFI |
| 658 |  Ampleforth Governance Token FORTH | US$1,80 | -4,14% | 14,02% | US$25.855.190 | US$2.697.333 | 14.343.554 FORTH |
| 659 |  Tradoor TRADOOR | US$1,79 | 1,46% | 19,06% | US$25.722.518 | US$11.846.342 | 14.349.000 TRADOOR |
| 660 |  Velvet VELVET | US$0,1369 | -11,31% | -4,66% | US$25.586.226 | US$4.729.093 | 186.875.339 VELVET |
| 661 |  Polyhedra Network ZKJ | US$0,04515 | -1,79% | 17,38% | US$25.693.768 | US$2.196.003 | 569.114.934 ZKJ |
| 662 |  Resolv RESOLV | US$0,07365 | -8,06% | 6,54% | US$25.396.018 | US$12.668.905 | 344.810.139 RESOLV |
| 663 |  Bless BLESS | US$0,01363 | 2,01% | 12,19% | US$25.106.527 | US$3.299.791 | 1.841.663.768 BLESS |
| 664 |  Orchid OXT | US$0,02530 | -6,81% | 12,40% | US$25.229.624 | US$4.344.518 | 997.214.634 OXT |
| 665 |  Railgun RAIL | US$1,84 | 0,27% | 1,55% | US$25.244.735 | US$400.396 | 13.684.308 RAIL |
| 666 |  FLock.io FLOCK | US$0,09533 | -0,25% | 12,15% | US$25.049.565 | US$6.913.732 | 262.754.372 FLOCK |
| 667 |  Bitlight LIGHT | US$0,5882 | -6,30% | -64,80% | US$25.324.026 | US$10.432.361 | 43.056.972 LIGHT |
| 668 |  Collector Crypt CARDS | US$0,06565 | -6,51% | 31,36% | US$25.019.487 | US$2.526.320 | 381.113.105 CARDS |
| 669 |  BENQI QI | US$0,003475 | -4,07% | 16,00% | US$25.020.574 | US$763.395 | 7.200.000.000 QI |
| 670 |  aPriori APR | US$0,1357 | -0,15% | 7,25% | US$25.112.675 | US$9.781.606 | 185.000.000 APR |
| 671 |  BOB (Build on Bitcoin) BOB | US$0,01120 | -6,82% | 4,03% | US$24.862.902 | US$4.458.234 | 2.220.000.000 BOB |
| 672 |  Adventure Gold AGLD | US$0,2879 | -3,35% | 9,79% | US$24.933.461 | US$6.876.574 | 86.610.001 AGLD |
| 673 |  Elastos ELA | US$1,08 | -0,85% | 3,60% | US$24.799.616 | US$753.167 | 23.051.190 ELA |
| 674 |  4 4 | US$0,02499 | -9,70% | 27,14% | US$24.985.091 | US$14.741.250 | 1.000.000.000 4 |
| 675 |  Cetus Protocol CETUS | US$0,02797 | -3,07% | 23,37% | US$24.738.455 | US$8.118.090 | 884.420.290 CETUS |
| 676 |  Isiklar Coin ISIKC | US$0,2480 | 0,03% | 0,14% | US$24.795.790 | US$453.438 | 100.000.000 ISIKC |
| 677 |  Coin98 C98 | US$0,02472 | -2,47% | 13,42% | US$24.724.341 | US$5.936.576 | 999.998.920 C98 |
| 678 |  MovieBloc MBL | US$0,001313 | 2,57% | 14,18% | US$24.957.838 | US$14.344.320 | 19.009.887.214 MBL |
| 679 |  Wirex Token WXT | US$0,002464 | 0,25% | -1,22% | US$24.636.163 | US$319.443 | 10.000.000.000 WXT |
| 680 |  SuperWalk GRND | US$0,03436 | -1,89% | -4,04% | US$24.675.925 | US$191.317 | 718.156.395 GRND |
| 681 |  CoinEx Token CET | US$0,03475 | -1,01% | 1,64% | US$24.621.595 | US$88.325,41 | 708.633.582 CET |
| 682 |  MobileCoin MOB | US$0,1237 | -6,19% | -0,38% | US$24.535.330 | US$20.926,56 | 198.399.727 MOB |
| 683 |  Gods Unchained GODS | US$0,05885 | -3,21% | 15,80% | US$24.387.691 | US$5.054.785 | 414.374.994 GODS |
| 684 |  ANyONe Protocol ANYONE | US$0,2505 | -7,46% | 1,29% | US$24.421.377 | US$1.909.569 | 97.499.966 ANYONE |
| 685 |  Fusionist ACE | US$0,2783 | -1,80% | 2,30% | US$24.227.457 | US$31.032.075 | 87.045.238 ACE |
| 686 |  Realio Network RIO | US$0,1637 | -6,89% | 10,12% | US$24.305.335 | US$1.138.760 | 148.457.365 RIO |
| 687 |  Oho OHO | US$0,001004 | -2,62% | 4,33% | US$24.224.185 | US$207.820 | 24.123.896.382 OHO |
| 688 |  DOGS DOGS | US$0,00004688 | -8,17% | 22,18% | US$24.227.211 | US$6.347.620 | 516.750.000.000 DOGS |
| 689 |  Maverick Protocol MAV | US$0,02848 | -4,12% | 4,90% | US$24.006.642 | US$3.691.726 | 842.955.680 MAV |
| 690 |  Nomina NOM | US$0,008313 | -5,13% | 10,74% | US$24.107.177 | US$11.015.557 | 2.900.000.000 NOM |
| 691 |  Baby Shark Universe BSU | US$0,1432 | -0,84% | -2,41% | US$24.056.674 | US$47.149.333 | 168.000.000 BSU |
| 692 |  Lorenzo Protocol BANK | US$0,04563 | -4,75% | 2,98% | US$24.039.497 | US$4.640.142 | 526.800.820 BANK |
| 693 |  MetaMask USD mUSD | US$1,00 | 0,00% | 0,04% | US$23.909.621 | US$8.938.338 | 23.909.346 mUSD |
| 694 |  Wayfinder PROMPT | US$0,06054 | -7,09% | 19,81% | US$23.840.671 | US$5.499.801 | 393.815.051 PROMPT |
| 695 |  Just a chill guy CHILLGUY | US$0,02381 | -9,41% | 48,18% | US$23.807.652 | US$6.070.466 | 999.946.707 CHILLGUY |
| 696 |  Circle tokenized stock (xStock) CRCLX | US$80,75 | -5,32% | 2,68% | US$23.787.383 | US$19.674.250 | 294.598 CRCLX |
| 697 |  Gems GEMS | US$0,03967 | -2,76% | -0,70% | US$23.758.979 | US$777.786 | 598.865.211 GEMS |
| 698 |  Energy Web Token EWT | US$0,7875 | 4,06% | 6,57% | US$23.674.151 | US$317.325 | 30.062.138 EWT |
| 699 |  Catizen CATI | US$0,06037 | -1,51% | -0,80% | US$23.596.753 | US$3.616.864 | 390.863.957 CATI |
| 700 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,79 | 0,45% | 1,30% | US$23.589.570 | US$17.982.383 | 124.953 NVDAX |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.