Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aura AURA | US$0,03155 | -12,07% | 19,21% | US$30.393.588 | US$1.395.999 | 963.288.620 AURA |
| 602 |  NUMINE NUMI | US$0,1566 | -1,30% | 18,62% | US$30.433.388 | US$1.445.335 | 194.341.681 NUMI |
| 603 |  Vine Coin VINE | US$0,03024 | -7,24% | 11,68% | US$30.238.172 | US$4.951.622 | 999.994.104 VINE |
| 604 |  Banana Gun BANANA | US$7,48 | -4,25% | 10,79% | US$29.967.781 | US$7.359.856 | 4.005.339 BANANA |
| 605 |  Clearpool CPOOL | US$0,03376 | -2,92% | 3,81% | US$30.357.874 | US$3.600.309 | 899.345.777 CPOOL |
| 606 |  STBL STBL | US$0,05979 | -8,99% | 9,44% | US$29.893.917 | US$9.098.260 | 500.000.000 STBL |
| 607 |  Braintrust BTRST | US$0,1252 | 4,72% | 7,30% | US$30.208.685 | US$358.244 | 241.347.782 BTRST |
| 608 |  Ponke PONKE | US$0,05389 | -11,96% | 96,48% | US$29.937.179 | US$10.224.262 | 555.544.226 PONKE |
| 609 |  Degen DEGEN | US$0,001419 | -3,99% | 36,29% | US$29.824.746 | US$4.457.440 | 21.014.589.515 DEGEN |
| 610 |  PAAL AI PAAL | US$0,02996 | 30,52% | 144,93% | US$29.908.103 | US$6.925.625 | 998.351.931 PAAL |
| 611 |  USD CoinVertible USDCV | US$1,00 | -0,04% | 0,03% | US$29.636.903 | US$9.424.079 | 29.631.450 USDCV |
| 612 |  Hippo Protocol HP | US$0,02378 | 3,49% | 14,12% | US$30.163.990 | US$4.143.786 | 1.268.394.583 HP |
| 613 |  Pocket Network POKT | US$0,01299 | 0,63% | 10,61% | US$29.550.316 | US$1.505.090 | 2.275.593.710 POKT |
| 614 |  ChainGPT CGPT | US$0,03346 | -4,62% | 6,90% | US$29.298.635 | US$7.825.248 | 875.519.392 CGPT |
| 615 |  MediBloc MED | US$0,002776 | 2,94% | 14,29% | US$29.551.379 | US$20.323.060 | 10.644.041.819 MED |
| 616 |  IAGON IAG | US$0,07757 | -2,15% | 24,66% | US$29.169.725 | US$182.312 | 376.020.434 IAG |
| 617 |  Gains Network GNS | US$1,11 | -3,57% | -1,78% | US$29.051.446 | US$2.050.296 | 26.098.267 GNS |
| 618 |  DORA DORA | US$0,02928 | -1,03% | 5,91% | US$28.992.007 | US$216.635 | 990.085.589 DORA |
| 619 |  PlaysOut PLAY | US$0,04171 | -4,50% | -19,01% | US$28.970.184 | US$2.053.452 | 694.541.667 PLAY |
| 620 |  Pixels PIXEL | US$0,009043 | -5,62% | 9,49% | US$28.823.467 | US$4.757.019 | 3.187.440.759 PIXEL |
| 621 |  WINkLink WIN | US$0,00002894 | -2,15% | 8,72% | US$28.755.912 | US$7.692.593 | 993.701.859.243 WIN |
| 622 |  NYM NYM | US$0,03471 | 1,28% | -10,14% | US$28.653.428 | US$2.210.464 | 825.407.692 NYM |
| 623 |  Dogelon Mars ELON | US$0,00000005000 | -4,95% | 4,08% | US$28.581.104 | US$5.866.523 | 549.652.770.159.583 ELON |
| 624 |  Torch of Liberty LIBERTY | US$0,02859 | 29,83% | 144,39% | US$28.585.998 | US$379.926 | 1.000.000.000 LIBERTY |
| 625 |  Xphere XP | US$0,01185 | -0,87% | 95,79% | US$28.564.787 | US$609.016 | 2.411.163.079 XP |
| 626 |  Cookie DAO COOKIE | US$0,04486 | -7,06% | 7,60% | US$28.511.227 | US$4.012.017 | 635.618.764 COOKIE |
| 627 |  Adshares ADS | US$0,7352 | -2,18% | 3,12% | US$28.482.436 | US$700.383 | 38.739.134 ADS |
| 628 |  Echelon Prime PRIME | US$0,7952 | -1,81% | 17,34% | US$28.446.551 | US$5.866.993 | 35.773.841 PRIME |
| 629 |  USDB USDB | US$0,9966 | -0,31% | -0,09% | US$28.433.680 | US$491.943 | 28.532.111 USDB |
| 630 |  Uquid Coin UQC | US$2,83 | 0,02% | 4,39% | US$28.323.148 | US$18.926,30 | 10.000.000 UQC |
| 631 |  Pepecoin PEP | US$0,0002794 | 4,23% | 6,60% | US$28.242.179 | US$105.651 | 101.084.290.000 PEP |
| 632 |  Hyperlane HYPER | US$0,1284 | -2,42% | 8,44% | US$28.243.572 | US$7.685.015 | 219.972.612 HYPER |
| 633 |  Moonriver MOVR | US$2,69 | -1,13% | 8,85% | US$28.179.234 | US$2.894.489 | 10.470.144 MOVR |
| 634 |  Reserve Dollar RSV | US$0,9757 | -1,82% | -0,95% | US$28.150.681 | - | 28.850.667 RSV |
| 635 |  Zerebro ZEREBRO | US$0,02797 | -5,48% | 14,85% | US$27.973.376 | US$3.369.009 | 999.951.662 ZEREBRO |
| 636 |  CZ's Dog BROCCOLI | US$0,02851 | -30,07% | 62,61% | US$27.665.824 | US$93.575.668 | 970.459.919 BROCCOLI |
| 637 |  Lucidum Coin LUCIC | US$0,1699 | -2,77% | 1,63% | US$27.878.064 | US$75.180,99 | 164.105.395 LUCIC |
| 638 |  THENA THE | US$0,2298 | 2,54% | 10,68% | US$27.869.657 | US$13.330.909 | 121.278.156 THE |
| 639 |  ZEROBASE ZBT | US$0,1275 | -2,55% | -12,40% | US$28.046.604 | US$42.459.588 | 220.000.000 ZBT |
| 640 |  Epic Chain EPIC | US$0,8206 | -2,88% | 6,69% | US$27.573.164 | US$5.647.704 | 33.600.000 EPIC |
| 641 |  JOE JOE | US$0,06808 | -5,19% | 13,03% | US$27.474.953 | US$3.047.270 | 403.574.291 JOE |
| 642 |  Bitcoin Diamond BCD | US$0,1476 | -2,74% | 4,12% | US$27.529.560 | - | 186.492.898 BCD |
| 643 |  Electronic USD eUSD | US$0,9990 | -0,02% | -0,02% | US$27.467.767 | US$261.680 | 27.494.711 eUSD |
| 644 |  OLAXBT AIO | US$0,1191 | 4,98% | 2,28% | US$27.416.067 | US$9.925.003 | 230.250.000 AIO |
| 645 |  MAP Protocol MAPO | US$0,004436 | -3,66% | 3,48% | US$27.382.645 | US$793.388 | 6.172.812.461 MAPO |
| 646 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$692,19 | -0,35% | 1,08% | US$27.046.169 | US$3.078.532 | 39.073 SPYon |
| 647 |  Sophon SOPH | US$0,01341 | -1,20% | 11,15% | US$26.812.440 | US$37.216.947 | 2.000.000.000 SOPH |
| 648 |  Boundless ZKC | US$0,1182 | -3,97% | 6,08% | US$26.648.690 | US$17.855.501 | 225.427.140 ZKC |
| 649 |  Definitive EDGE | US$0,1311 | -4,15% | 44,45% | US$26.616.531 | US$1.173.463 | 203.024.680 EDGE |
| 650 |  Dusk DUSK | US$0,05440 | -4,63% | 15,78% | US$26.495.045 | US$5.822.563 | 486.999.999 DUSK |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.