Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04824 | -3,88% | 17,68% | US$48.234.054 | US$7.200.555 | 999.798.155 BITCOIN |
| 452 |  StraitsX USD XUSD | US$0,9996 | 0,00% | 0,04% | US$48.076.116 | US$14.430.684 | 48.096.294 XUSD |
| 453 |  Orbs ORBS | US$0,01116 | 4,09% | 12,30% | US$48.426.828 | US$7.944.549 | 4.338.588.862 ORBS |
| 454 |  Whiteheart WHITE | US$5.387,93 | 0,00% | 5,57% | US$47.887.964 | - | 8.888 WHITE |
| 455 |  Arkham ARKM | US$0,2116 | -6,37% | 20,31% | US$47.639.089 | US$28.492.827 | 225.100.000 ARKM |
| 456 |  Pirate Chain ARRR | US$0,2433 | -2,79% | -5,73% | US$47.739.315 | US$125.895 | 196.213.798 ARRR |
| 457 |  Lista DAO LISTA | US$0,1703 | -7,10% | -0,77% | US$47.553.514 | US$5.947.964 | 279.219.345 LISTA |
| 458 |  Power Protocol POWER | US$0,2262 | -3,73% | -35,52% | US$47.493.713 | US$13.163.511 | 210.000.000 POWER |
| 459 |  Pax Dollar USDP | US$0,9990 | -0,03% | 0,05% | US$47.522.082 | US$1.207.222 | 47.569.455 USDP |
| 460 |  Bancor BNT | US$0,4315 | -4,34% | 6,64% | US$47.371.172 | US$4.160.462 | 109.771.475 BNT |
| 461 |  Rocket Pool RPL | US$2,14 | -6,07% | 12,63% | US$47.221.610 | US$5.399.994 | 22.034.668 RPL |
| 462 |  Civic CVC | US$0,04665 | 0,27% | 10,20% | US$46.645.843 | US$21.527.969 | 1.000.000.000 CVC |
| 463 |  Solar SXP | US$0,06919 | 3,36% | 14,13% | US$46.225.862 | US$34.187.271 | 668.087.642 SXP |
| 464 |  Kyber Network Crystal v2 KNC | US$0,2465 | 0,01% | 7,45% | US$47.031.696 | US$11.931.710 | 190.801.783 KNC |
| 465 |  Biconomy BICO | US$0,04662 | -4,39% | 11,07% | US$46.636.273 | US$8.670.954 | 1.000.242.811 BICO |
| 466 |  Lisk LSK | US$0,2056 | -2,33% | 7,00% | US$46.425.119 | US$11.938.656 | 225.765.369 LSK |
| 467 |  BSquared Network B2 | US$0,6910 | -3,42% | -12,40% | US$46.543.370 | US$22.019.391 | 67.353.370 B2 |
| 468 |  Folks Finance FOLKS | US$3,79 | -0,29% | -12,17% | US$46.254.756 | US$4.364.944 | 12.198.407 FOLKS |
| 469 |  Flux FLUX | US$0,1111 | -5,00% | 12,35% | US$45.789.513 | US$3.292.969 | 412.130.967 FLUX |
| 470 |  Doodles DOOD | US$0,005875 | -8,11% | 9,66% | US$45.821.472 | US$8.619.755 | 7.800.000.000 DOOD |
| 471 |  Destra Network DSYNC | US$0,04703 | -8,89% | 250,16% | US$45.854.041 | US$13.432.033 | 974.947.710 DSYNC |
| 472 |  Big Time BIGTIME | US$0,02189 | -2,95% | 12,30% | US$45.465.747 | US$14.622.618 | 2.076.715.278 BIGTIME |
| 473 |  Gemini Dollar GUSD | US$0,9999 | 0,02% | 0,04% | US$45.423.583 | US$3.780.621 | 45.428.401 GUSD |
| 474 |  Collect on Fanable COLLECT | US$0,08420 | 4,15% | 0,39% | US$45.215.394 | US$8.857.315 | 537.000.000 COLLECT |
| 475 |  Cyber CYBER | US$0,7813 | -3,92% | -2,87% | US$45.289.824 | US$27.679.025 | 57.965.933 CYBER |
| 476 |  XPIN Network XPIN | US$0,002517 | -4,65% | 6,96% | US$44.563.041 | US$4.799.187 | 17.705.013.257 XPIN |
| 477 |  AI Analysis Token AIAT | US$0,3039 | 0,45% | -2,34% | US$44.490.285 | US$371.821 | 146.389.462 AIAT |
| 478 |  zkPass ZKP | US$0,2098 | 69,66% | 60,55% | US$42.306.324 | US$391.362.769 | 201.666.667 ZKP |
| 479 |  Osmosis OSMO | US$0,05816 | -3,62% | 16,75% | US$44.089.291 | US$3.286.460 | 758.025.100 OSMO |
| 480 |  Usual USUAL | US$0,02746 | -5,54% | 12,12% | US$43.735.903 | US$9.498.912 | 1.592.947.410 USUAL |
| 481 |  Gigachad GIGA | US$0,004722 | -3,67% | 24,81% | US$43.925.627 | US$1.772.258 | 9.302.411.888 GIGA |
| 482 |  Audius AUDIO | US$0,03152 | -0,47% | 8,51% | US$43.675.279 | US$8.629.081 | 1.385.579.317 AUDIO |
| 483 |  io.net IO | US$0,1624 | -7,98% | 6,24% | US$43.228.191 | US$13.987.705 | 266.122.820 IO |
| 484 |  CROSS CROSS | US$0,1287 | -2,59% | -15,20% | US$43.152.730 | US$5.924.638 | 335.222.890 CROSS |
| 485 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | -0,05% | 0,06% | US$43.122.330 | US$35.164.652 | 43.160.976 USDon |
| 486 |  Particle Network PARTI | US$0,09834 | -8,30% | -2,82% | US$42.886.848 | US$17.863.095 | 436.099.996 PARTI |
| 487 |  Propy PRO | US$0,4290 | -1,32% | 57,47% | US$42.899.257 | US$9.789.633 | 100.000.000 PRO |
| 488 |  Hivemapper HONEY | US$0,008089 | -2,80% | 5,11% | US$42.542.990 | US$499.171 | 5.259.360.058 HONEY |
| 489 |  MiL.k MLK | US$0,07906 | -2,97% | 9,95% | US$41.363.160 | US$4.690.821 | 523.215.159 MLK |
| 490 |  Anoma XAN | US$0,01690 | -9,47% | 2,36% | US$42.251.024 | US$13.725.097 | 2.500.000.000 XAN |
| 491 |  Animecoin ANIME | US$0,007609 | 2,70% | 5,68% | US$42.143.622 | US$66.040.832 | 5.538.604.656 ANIME |
| 492 |  IQ IQ | US$0,001707 | -0,19% | 10,20% | US$41.882.225 | US$10.849.214 | 24.541.959.527 IQ |
| 493 |  Klickl Token KLK | US$0,4205 | -2,28% | -1,38% | US$42.049.292 | US$731.131 | 100.000.000 KLK |
| 494 |  RateX RTX | US$2,51 | -3,65% | -12,68% | US$41.801.190 | US$50.568.762 | 16.660.000 RTX |
| 495 |  Blast BLAST | US$0,0007850 | -0,82% | 13,43% | US$41.796.649 | US$7.317.840 | 53.247.282.696 BLAST |
| 496 |  Banana For Scale BANANAS31 | US$0,004166 | -3,13% | 8,20% | US$41.656.959 | US$8.611.170 | 10.000.000.000 BANANAS31 |
| 497 |  Illuvium ILV | US$6,07 | -4,89% | 8,11% | US$41.293.244 | US$8.662.946 | 6.797.396 ILV |
| 498 |  Humidifi WET | US$0,1794 | -2,47% | 2,88% | US$41.267.927 | US$22.327.186 | 230.000.000 WET |
| 499 |  Aegis YUSD YUSD | US$0,9984 | -0,01% | 0,04% | US$40.595.294 | - | 40.659.231 YUSD |
| 500 |  KGeN KGEN | US$0,2015 | -6,07% | 0,75% | US$40.036.913 | US$520.457.091 | 198.677.778 KGEN |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.