Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fellaz FLZ | US$0,2413 | 0,11% | -1,14% | US$113.846.218 | US$3.737.169 | 471.874.940 FLZ |
| 252 |  Useless Coin USELESS | US$0,1118 | -14,42% | 76,57% | US$111.716.573 | US$23.245.903 | 999.090.018 USELESS |
| 253 |  AWE AWE | US$0,05718 | -1,97% | 5,44% | US$111.071.611 | US$9.688.252 | 1.942.420.283 AWE |
| 254 |  Keeta KTA | US$0,2332 | -6,53% | 10,33% | US$109.977.637 | US$3.765.670 | 471.501.777 KTA |
| 255 |  MetYa MY | US$0,1129 | -1,77% | 32,94% | US$110.712.890 | US$8.742.578 | 980.251.770 MY |
| 256 |  Brevis BREV | US$0,4347 | 24,75% | 7,80% | US$108.670.287 | US$842.415.501 | 250.000.000 BREV |
| 257 |  Safe SAFE | US$0,1573 | -5,08% | 13,95% | US$108.122.002 | US$6.574.292 | 687.282.227 SAFE |
| 258 |  DigiByte DGB | US$0,005981 | -3,88% | 3,12% | US$108.190.053 | US$2.474.484 | 18.088.721.920 DGB |
| 259 |  Shuffle SHFL | US$0,2960 | 9,24% | 9,23% | US$108.002.046 | US$250.992 | 364.820.669 SHFL |
| 260 |  AI Companions AIC | US$0,1444 | 22,02% | 82,11% | US$108.284.912 | US$7.802.024 | 749.999.700 AIC |
| 261 |  YZY MONEY YZY | US$0,3596 | -0,68% | 0,55% | US$107.869.970 | US$1.296.750 | 299.999.639 YZY |
| 262 |  Mina MINA | US$0,08469 | -4,79% | 12,10% | US$107.501.311 | US$8.887.496 | 1.269.302.402 MINA |
| 263 |  Linea LINEA | US$0,006926 | -6,64% | 9,41% | US$107.231.611 | US$22.258.505 | 15.482.147.850 LINEA |
| 264 |  Threshold T | US$0,009551 | 0,94% | 11,40% | US$106.538.593 | US$23.243.024 | 11.155.000.000 T |
| 265 |  RealLink REAL | US$0,07648 | -3,73% | 3,27% | US$105.090.392 | US$6.686.606 | 1.374.041.752 REAL |
| 266 |  Movement MOVE | US$0,03725 | -5,08% | 9,86% | US$104.293.830 | US$14.575.793 | 2.800.000.000 MOVE |
| 267 |  ViciCoin VCNT | US$17,06 | 0,11% | -0,61% | US$103.850.990 | US$244.702 | 6.089.112 VCNT |
| 268 |  Popcat (SOL) POPCAT | US$0,1060 | -0,72% | 43,76% | US$103.924.325 | US$21.954.647 | 979.973.185 POPCAT |
| 269 |  Unibase UB | US$0,04381 | 15,91% | 24,29% | US$109.532.108 | US$13.683.453 | 2.500.000.000 UB |
| 270 |  Ronin RON | US$0,1410 | -4,75% | 6,19% | US$102.798.376 | US$2.450.284 | 729.054.075 RON |
| 271 |  The White Whale WHITEWHALE | US$0,1027 | 15,72% | 53,38% | US$102.650.914 | US$40.799.194 | 999.822.578 WHITEWHALE |
| 272 |  Zilliqa ZIL | US$0,005189 | -3,77% | 10,94% | US$101.918.734 | US$14.264.987 | 19.641.051.812 ZIL |
| 273 |  MNEE MNEE | US$0,9974 | -0,36% | -0,25% | US$101.526.979 | US$88.667,42 | 101.791.352 MNEE |
| 274 |  Audiera BEAT | US$0,5558 | -5,31% | -62,61% | US$101.023.627 | US$31.035.724 | 181.766.666 BEAT |
| 275 |  Dohrnii DHN | US$5,86 | -0,83% | 1,73% | US$100.039.852 | US$184.854 | 17.075.042 DHN |
| 276 |  Non-Playable Coin NPC | US$0,01314 | -7,19% | 44,18% | US$99.021.154 | US$8.061.364 | 7.536.269.524 NPC |
| 277 |  Open Campus EDU | US$0,1525 | -7,69% | -6,41% | US$99.034.516 | US$5.456.138 | 649.465.242 EDU |
| 278 |  Alchemist AI ALCH | US$0,1168 | 5,21% | -12,77% | US$99.288.034 | US$29.838.980 | 850.000.000 ALCH |
| 279 |  Nano XNO | US$0,7317 | -3,98% | 6,44% | US$97.500.059 | US$461.685 | 133.248.297 XNO |
| 280 |  SushiSwap SUSHI | US$0,3370 | -5,10% | 23,03% | US$96.652.405 | US$16.076.500 | 286.833.797 SUSHI |
| 281 |  Holo HOT | US$0,0005514 | -3,12% | 19,63% | US$96.658.555 | US$5.983.827 | 175.310.540.235 HOT |
| 282 |  Alchemy Pay ACH | US$0,009915 | 7,21% | 32,85% | US$97.147.351 | US$32.984.287 | 9.798.238.961 ACH |
| 283 |  Verge XVG | US$0,005782 | -7,58% | 0,42% | US$95.523.780 | US$4.885.644 | 16.521.951.236 XVG |
| 284 |  ORDI ORDI | US$4,57 | -4,64% | 9,95% | US$95.906.608 | US$20.375.185 | 21.000.000 ORDI |
| 285 |  Aleo ALEO | US$0,1214 | -4,38% | -0,51% | US$95.715.550 | US$4.211.415 | 788.376.453 ALEO |
| 286 |  Kava KAVA | US$0,08778 | -1,83% | 16,77% | US$95.055.690 | US$4.479.444 | 1.082.847.624 KAVA |
| 287 |  Siacoin SC | US$0,001705 | -0,19% | 17,38% | US$95.539.753 | US$10.093.807 | 56.025.636.522 SC |
| 288 |  Irys IRYS | US$0,04515 | 0,34% | 85,98% | US$94.594.714 | US$11.037.634 | 2.095.124.245 IRYS |
| 289 |  ZetaChain ZETA | US$0,07727 | -4,48% | 14,43% | US$94.112.233 | US$6.556.311 | 1.218.000.000 ZETA |
| 290 |  MANTRA OM | US$0,08017 | -2,97% | 16,11% | US$92.294.810 | US$14.608.417 | 1.151.250.666 OM |
| 291 |  Qubic QUBIC | US$0,0000007000 | -2,42% | 13,05% | US$93.137.965 | US$1.750.505 | 132.333.848.108.186 QUBIC |
| 292 |  cat in a dogs world MEW | US$0,001047 | -5,29% | 27,17% | US$93.029.818 | US$20.339.424 | 88.888.888.888 MEW |
| 293 |  Magic Eden ME | US$0,2203 | -5,12% | 11,30% | US$91.995.930 | US$9.046.408 | 417.539.961 ME |
| 294 |  XPR Network XPR | US$0,003265 | -5,07% | 18,96% | US$92.408.776 | US$2.859.226 | 28.301.911.230 XPR |
| 295 |  Drift DRIFT | US$0,1664 | -9,23% | 9,81% | US$91.990.087 | US$11.533.969 | 552.929.705 DRIFT |
| 296 |  Moca Network MOCA | US$0,02319 | -3,12% | 15,24% | US$91.648.958 | US$8.014.140 | 3.952.692.403 MOCA |
| 297 |  Oasis ROSE | US$0,01214 | -4,64% | 19,47% | US$90.892.284 | US$3.314.532 | 7.488.475.599 ROSE |
| 298 |  SPACE ID ID | US$0,07013 | -0,91% | -0,47% | US$90.020.327 | US$10.799.025 | 1.283.619.462 ID |
| 299 |  VVS Finance VVS | US$0,000002060 | -4,37% | 13,45% | US$90.084.708 | US$234.602 | 43.641.692.607.147 VVS |
| 300 |  NEXPACE NXPC | US$0,3841 | -5,04% | 8,53% | US$89.329.809 | US$6.652.621 | 232.574.764 NXPC |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.