Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/01/2026

Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151BUILDon BUILDon BUS$0,23534,03%76,71%US$235.308.431US$66.685.2101.000.000.000 B
152Fluid Fluid FLUIDUS$3,01-3,06%15,21%US$232.180.174US$3.825.10577.032.544 FLUID
153EigenCloud EigenCloud EIGENUS$0,4090-8,37%17,69%US$220.293.844US$34.688.547538.620.858 EIGEN
1541inch 1inch 1INCHUS$0,1551-5,33%9,77%US$216.948.247US$11.633.3401.398.868.926 1INCH
155Walrus Walrus WALUS$0,1370-5,94%15,19%US$216.053.949US$11.857.6951.577.083.333 WAL
156Kamino Kamino KMNOUS$0,05844-3,04%3,52%US$213.225.559US$9.006.5043.648.630.307 KMNO
157OriginTrail OriginTrail TRACUS$0,4243-4,45%1,19%US$212.126.635US$4.188.793499.998.300 TRAC
158Falcon Finance Falcon Finance FFUS$0,09044-8,51%4,86%US$211.626.347US$133.647.3102.340.000.000 FF
159Convex Finance Convex Finance CVXUS$2,08-2,91%29,42%US$205.842.517US$11.393.63999.008.288 CVX
160THORChain THORChain RUNEUS$0,5844-3,46%4,82%US$205.137.108US$18.259.005351.008.103 RUNE
1610G 0G 0GUS$0,9633-1,44%-1,71%US$205.414.371US$29.272.371213.243.998 0G
162DeepBook Protocol DeepBook Protocol DEEPUS$0,04301-7,12%24,73%US$199.737.156US$17.657.7344.643.554.936 DEEP
163Amp Amp AMPUS$0,0023399,30%24,84%US$197.130.834US$53.938.06384.282.147.058 AMP
164Wormhole Wormhole WUS$0,03754-5,49%14,30%US$194.739.090US$21.001.5925.186.921.853 W
165MX Token MX Token MXUS$2,09-0,98%2,65%US$193.059.294US$10.950.56092.456.834 MX
166Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000009900-5,33%6,80%US$185.298.271US$2.619.760187.495.034.775.398 CHEEMS
167Jito Jito JTOUS$0,4304-12,38%10,12%US$181.414.580US$22.649.511421.535.096 JTO
168MultiversX MultiversX EGLDUS$6,22-6,90%12,32%US$180.860.763US$12.626.22229.071.050 EGLD
169Lombard Lombard BARDUS$0,8042-3,79%1,73%US$180.946.337US$9.917.441225.000.000 BARD
170ZORA ZORA ZORAUS$0,04026-6,49%12,40%US$179.969.166US$26.631.6554.469.999.999 ZORA
171Brett (Based) Brett (Based) BRETTUS$0,01792-6,62%33,55%US$177.564.850US$21.344.6619.910.236.395 BRETT
172Reserve Rights Reserve Rights RSRUS$0,002811-8,60%16,40%US$175.433.460US$15.524.82862.406.941.762 RSR
173FTX Token FTX Token FTTUS$0,5249-3,85%13,20%US$172.642.952US$3.462.060328.895.104 FTT
174SafePal SafePal SFPUS$0,3456-3,94%7,57%US$172.804.201US$3.296.293500.000.000 SFP
175Synthetix Synthetix SNXUS$0,4929-7,73%20,21%US$169.288.129US$27.096.369343.466.217 SNX
176WEMIX WEMIX WEMIXUS$0,3634-0,89%0,30%US$167.414.759US$1.226.710460.671.022 WEMIX
177Aethir Aethir ATHUS$0,01063-9,32%23,48%US$167.205.356US$15.177.28415.726.074.469 ATH
178ApeCoin ApeCoin APEUS$0,2192-3,50%11,66%US$164.954.863US$18.682.089752.651.515 APE
179Horizen Horizen ZENUS$9,32-1,31%1,79%US$165.174.665US$47.493.67117.719.929 ZEN
180Axie Infinity Axie Infinity AXSUS$0,9515-4,71%18,41%US$159.763.449US$19.563.166167.913.057 AXS
181dYdX dYdX DYDXUS$0,1943-6,35%15,87%US$158.956.905US$7.513.932818.010.289 DYDX
182Livepeer Livepeer LPTUS$3,22-5,92%11,06%US$156.337.764US$14.643.30648.491.899 LPT
183Kite Kite KITEUS$0,08670-8,44%-3,22%US$156.055.423US$35.988.8281.800.000.000 KITE
184Qtum Qtum QTUMUS$1,48-2,64%9,65%US$156.317.141US$35.912.911105.938.746 QTUM
185Flow Flow FLOWUS$0,09576-5,42%8,93%US$156.045.922US$29.211.2281.629.605.139 FLOW
186Beam Beam BEAMUS$0,003058-5,49%13,07%US$151.275.149US$5.538.31249.466.004.168 BEAM
187Toshi Toshi TOSHIUS$0,0003499-6,40%27,80%US$147.194.783US$14.425.364420.673.060.751 TOSHI
188SOON SOON SOONUS$0,3811-3,85%13,29%US$146.185.694US$113.577.460383.544.257 SOON
189SuperVerse SuperVerse SUPERUS$0,2207-6,34%8,39%US$140.607.140US$11.027.212637.162.626 SUPER
190Theta Fuel Theta Fuel TFUELUS$0,019731,21%13,44%US$141.768.062US$4.587.0877.187.225.400 TFUEL
191KAITO KAITO KAITOUS$0,57694,77%13,95%US$139.249.825US$36.107.929241.388.889 KAITO
192Kusama Kusama KSMUS$7,83-7,04%14,85%US$137.675.186US$9.674.59917.585.947 KSM
193Gas Gas GASUS$2,11-2,44%4,17%US$137.380.298US$17.209.64664.992.331 GAS
194Four Four FORMUS$0,3602-7,82%1,38%US$137.556.863US$10.347.300381.867.255 FORM
195Official Melania Meme Official Melania Meme MELANIAUS$0,1433-3,79%24,08%US$136.831.117US$8.323.145954.996.487 MELANIA
196Creditcoin Creditcoin CTCUS$0,2677-4,44%12,11%US$136.674.350US$7.220.285510.507.831 CTC
197AIOZ Network AIOZ Network AIOZUS$0,1112-5,03%28,26%US$136.637.890US$7.026.7691.228.453.063 AIOZ
198Turbo Turbo TURBOUS$0,001967-7,33%21,51%US$135.695.470US$24.010.19569.000.000.000 TURBO
199Velo Velo VELOUS$0,007637-9,38%20,38%US$134.128.570US$11.194.89017.563.876.115 VELO
200Meteora Meteora METUS$0,2705-5,08%7,51%US$133.133.423US$19.710.859492.180.440 MET

Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.

4/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan