Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tesla tokenized stock (xStock) TSLAX | US$431,85 | -0,69% | -3,95% | US$71.038.645 | US$21.080.670 | 164.498 TSLAX |
| 352 |  GEODNET GEOD | US$0,1587 | 0,35% | 11,44% | US$69.623.021 | US$623.746 | 438.777.945 GEOD |
| 353 |  lisUSD lisUSD | US$0,9977 | -0,10% | -0,02% | US$69.490.035 | US$1.061,06 | 69.648.368 lisUSD |
| 354 |  MindWaveDAO NILA | US$0,08228 | -2,19% | 2,23% | US$69.343.958 | US$235.894 | 842.766.177 NILA |
| 355 |  Altlayer ALT | US$0,01325 | -2,99% | 15,66% | US$68.873.594 | US$8.693.655 | 5.199.939.130 ALT |
| 356 |  Victoria VR VR | US$0,004098 | -2,31% | -6,37% | US$68.846.205 | US$873.482 | 16.800.000.000 VR |
| 357 |  UMA UMA | US$0,7670 | -5,50% | 9,55% | US$68.409.923 | US$7.512.867 | 89.192.598 UMA |
| 358 |  Subsquid SQD | US$0,07003 | -2,41% | -29,24% | US$68.283.115 | US$5.766.050 | 975.001.260 SQD |
| 359 |  Staika STIK | US$0,5068 | -2,20% | -3,90% | US$68.056.353 | US$65.445,15 | 134.280.268 STIK |
| 360 |  Yei Finance CLO | US$0,5218 | 1,73% | 32,21% | US$67.363.367 | US$13.039.522 | 129.100.000 CLO |
| 361 |  Casper CSPR | US$0,004850 | -4,81% | 14,31% | US$66.656.393 | US$3.723.091 | 13.743.871.471 CSPR |
| 362 |  SKALE SKL | US$0,01099 | -4,37% | 13,58% | US$66.777.321 | US$7.764.866 | 6.077.977.671 SKL |
| 363 |  ssv.network SSV | US$4,24 | -6,60% | 10,46% | US$66.577.364 | US$14.191.927 | 15.713.878 SSV |
| 364 |  Mask Network MASK | US$0,6628 | -4,51% | 10,49% | US$66.280.950 | US$23.731.347 | 100.000.000 MASK |
| 365 |  InitVerse INI | US$0,1213 | 1,56% | -1,65% | US$66.260.603 | US$1.405.542 | 546.335.842 INI |
| 366 |  Impossible Cloud Network ICNT | US$0,3978 | 6,48% | -18,92% | US$66.515.643 | US$11.712.480 | 167.226.162 ICNT |
| 367 |  ADI ADI | US$1,28 | -0,01% | 7,93% | US$65.356.929 | US$432.256 | 51.150.000 ADI |
| 368 |  Sologenic SOLO | US$0,1631 | 1,51% | 42,51% | US$65.035.251 | US$3.842.972 | 398.776.003 SOLO |
| 369 |  Terra LUNA | US$0,09137 | -4,86% | -4,00% | US$64.867.731 | US$27.683.481 | 709.984.439 LUNA |
| 370 |  siren SIREN | US$0,08946 | 8,21% | 29,97% | US$65.204.217 | US$14.988.464 | 728.901.940 SIREN |
| 371 |  MultiBank Group MBG | US$0,4951 | -4,18% | 5,61% | US$64.575.306 | US$11.034.208 | 130.420.349 MBG |
| 372 |  ICON ICX | US$0,05904 | -1,61% | 10,24% | US$64.152.320 | US$3.273.632 | 1.086.653.340 ICX |
| 373 |  Ardor ARDR | US$0,06416 | 2,70% | 11,26% | US$64.058.960 | US$8.592.774 | 998.466.231 ARDR |
| 374 |  BounceBit BB | US$0,06921 | -2,97% | 25,41% | US$64.490.418 | US$22.262.892 | 931.767.127 BB |
| 375 |  Pundi X (New) PUNDIX | US$0,2464 | -1,85% | 6,31% | US$63.660.238 | US$5.062.915 | 258.386.541 PUNDIX |
| 376 |  BitDCA BDCA | US$0,8430 | -2,67% | 6,21% | US$63.727.497 | US$496.585 | 75.595.304 BDCA |
| 377 |  Jelly-My-Jelly JELLYJELLY | US$0,06332 | 2,83% | 3,03% | US$63.315.202 | US$12.878.842 | 999.999.099 JELLYJELLY |
| 378 |  Sign SIGN | US$0,03849 | -1,30% | 3,49% | US$63.119.019 | US$5.506.696 | 1.640.000.000 SIGN |
| 379 |  Polymesh POLYX | US$0,06193 | -5,85% | 4,78% | US$62.969.503 | US$8.662.184 | 1.016.721.785 POLYX |
| 380 |  Giggle Fund GIGGLE | US$63,40 | -12,36% | -4,61% | US$63.073.713 | US$45.969.240 | 994.906 GIGGLE |
| 381 |  EthereumPoW ETHW | US$0,5765 | -3,63% | 11,41% | US$62.162.634 | US$7.446.216 | 107.818.999 ETHW |
| 382 |  UPCX UPC | US$0,6193 | -3,14% | -3,19% | US$62.200.448 | US$299.333 | 100.444.301 UPC |
| 383 |  Harmony ONE | US$0,004181 | -6,22% | 17,69% | US$61.943.177 | US$5.090.813 | 14.814.859.636 ONE |
| 384 |  Lagrange LA | US$0,3212 | -5,84% | 7,71% | US$61.987.374 | US$19.420.918 | 193.000.000 LA |
| 385 |  LCX LCX | US$0,06474 | -5,70% | 27,39% | US$61.464.772 | US$373.085 | 949.469.112 LCX |
| 386 |  Tornado Cash TORN | US$11,71 | -3,87% | 5,22% | US$61.622.235 | US$62.371,32 | 5.260.163 TORN |
| 387 |  Notcoin NOT | US$0,0006114 | -3,96% | 18,36% | US$60.791.420 | US$11.273.452 | 99.429.405.970 NOT |
| 388 |  iExec RLC RLC | US$0,6997 | -3,81% | 10,08% | US$60.876.981 | US$3.218.874 | 86.999.785 RLC |
| 389 |  Ontology ONT | US$0,06524 | -4,20% | 2,06% | US$59.960.971 | US$10.851.985 | 919.064.523 ONT |
| 390 |  Enjin Coin ENJ | US$0,03132 | -5,04% | 13,16% | US$60.168.749 | US$6.583.337 | 1.921.375.046 ENJ |
| 391 |  Tellor TRB | US$21,94 | -4,13% | 9,56% | US$60.107.556 | US$14.864.862 | 2.739.798 TRB |
| 392 |  Venus BUSD vBUSD | US$0,02231 | -0,08% | 0,04% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 393 |  IOST IOST | US$0,002037 | 5,15% | 11,99% | US$61.480.829 | US$10.902.136 | 30.182.943.555 IOST |
| 394 |  BIM BIM | US$2,00 | -3,86% | 6,65% | US$59.890.363 | US$358.820 | 30.000.000 BIM |
| 395 |  Band BAND | US$0,3499 | -4,75% | 8,09% | US$59.604.021 | US$5.511.014 | 170.330.719 BAND |
| 396 |  Chintai CHEX | US$0,05972 | -5,29% | 91,90% | US$59.641.608 | US$1.812.837 | 998.751.408 CHEX |
| 397 |  peaq PEAQ | US$0,03495 | -5,96% | 13,67% | US$59.248.727 | US$3.117.095 | 1.695.367.086 PEAQ |
| 398 |  Apertum APTM | US$0,8179 | -1,81% | 2,61% | US$58.992.992 | US$1.514.654 | 72.125.619 APTM |
| 399 |  Cysic CYS | US$0,3618 | -5,72% | 25,17% | US$58.175.449 | US$20.642.318 | 160.800.000 CYS |
| 400 |  Stronghold SHx SHX | US$0,01016 | -3,63% | 59,28% | US$58.881.751 | US$833.329 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.