Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009036 | -2,01% | 12,81% | US$3.069.462.086 | US$82.284.445 | 339.681.444.585 RAIN |
| 202 |  Falcon USD USDf | US$0,9969 | 0,03% | 0,04% | US$2.050.032.698 | US$991.825 | 2.056.483.396 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,75 | -2,00% | 5,21% | US$1.565.509.217 | US$24.283.357 | 329.304.766 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,05% | 0,11% | US$694.406.296 | US$1.016.950 | 621.593.071 USDY |
| 205 |  Beldex BDX | US$0,08894 | -2,66% | -7,77% | US$676.431.128 | US$10.938.735 | 7.605.128.476 BDX |
| 206 |  Usual USD USD0 | US$0,9990 | -0,02% | 0,16% | US$568.784.753 | US$7.604,08 | 569.345.513 USD0 |
| 207 |  c8ntinuum CTM | US$0,1277 | -2,93% | 4,69% | US$556.521.303 | US$929.354 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | 0,00% | 0,03% | US$501.597.515 | US$2.316.255 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9993 | 0,01% | 0,05% | US$494.760.187 | US$939.543 | 495.125.435 GHO |
| 210 |  Fasttoken FTN | US$1,09 | 0,04% | 0,19% | US$474.140.207 | US$12.729.075 | 436.261.513 FTN |
| 211 |  River RIVER | US$17,06 | -11,13% | 44,24% | US$334.372.226 | US$41.275.986 | 19.600.000 RIVER |
| 212 |  Legacy Frax Dollar FRAX | US$0,9931 | -0,01% | 0,16% | US$278.170.742 | US$1.847.267 | 280.089.717 FRAX |
| 213 |  SwissBorg BORG | US$0,2596 | -2,85% | 6,86% | US$254.981.284 | US$294.855 | 982.252.443 BORG |
| 214 |  Ape and Pepe APEPE | US$0,000001130 | 1,12% | 5,56% | US$236.854.703 | US$18.433.309 | 210.000.000.000.000 APEPE |
| 215 |  Zeebu ZBU | US$0,5753 | -1,54% | 1,94% | US$237.958.031 | US$135.224 | 413.627.996 ZBU |
| 216 |  Loaded Lions LION | US$0,007170 | -4,93% | 8,05% | US$221.160.060 | US$919.824 | 30.845.220.686 LION |
| 217 |  WeFi WFI | US$2,73 | -0,57% | 0,14% | US$211.035.326 | US$2.154.487 | 77.201.824 WFI |
| 218 |  Undeads Games UDS | US$2,60 | -0,22% | -4,49% | US$198.923.945 | US$1.521.851 | 76.520.446 UDS |
| 219 |  Ultima ULTIMA | US$5.317,61 | -1,72% | -8,95% | US$198.926.550 | US$18.989.177 | 37.409 ULTIMA |
| 220 |  AUSD AUSD | US$0,9998 | -0,01% | 0,04% | US$195.840.392 | US$47.383.151 | 195.875.335 AUSD |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1908 | -8,16% | 25,61% | US$190.782.936 | US$8.699.749 | 1.000.000.000 TIBBIR |
| 222 |  Ailey ALE | US$0,4004 | -1,47% | 0,00% | US$176.050.569 | US$241.563 | 439.722.222 ALE |
| 223 |  Quantum Resistant Ledger QRL | US$2,49 | 0,85% | -15,25% | US$169.327.093 | US$199.550 | 67.937.170 QRL |
| 224 |  Aster USDF USDF | US$0,9980 | -0,02% | 0,06% | US$169.965.227 | - | 170.308.628 USDF |
| 225 |  GoМining GOMINING | US$0,4170 | -3,26% | -17,41% | US$169.320.998 | US$13.337.401 | 406.066.512 GOMINING |
| 226 |  48 Club Token KOGE | US$47,96 | -0,03% | 0,06% | US$162.500.594 | US$84.920.522 | 3.388.228 KOGE |
| 227 |  Concordium CCD | US$0,01372 | 9,19% | 39,30% | US$161.967.730 | US$1.326.194 | 11.802.989.494 CCD |
| 228 |  StandX DUSD DUSD | US$0,9984 | -0,05% | 0,06% | US$156.711.493 | US$3.912.886 | 156.962.558 DUSD |
| 229 |  Zano ZANO | US$10,19 | 4,14% | 8,62% | US$152.863.334 | US$1.646.014 | 15.003.301 ZANO |
| 230 |  SoSoValue SOSO | US$0,5439 | -2,94% | -0,21% | US$149.455.161 | US$4.530.262 | 274.766.576 SOSO |
| 231 |  GUSD GUSD | US$0,9989 | 0,00% | 0,06% | US$149.268.595 | US$286.374 | 149.440.000 GUSD |
| 232 |  Rollbit Coin RLB | US$0,08158 | 3,62% | 21,76% | US$145.912.133 | US$346.192 | 1.788.660.355 RLB |
| 233 |  币安人生 币安人生 | US$0,1440 | 10,11% | 22,76% | US$144.016.404 | US$112.868.810 | 1.000.000.000 币安人生 |
| 234 |  STASIS EURO EURS | US$1,16 | -0,21% | 0,34% | US$144.587.131 | US$6.508,02 | 124.125.940 EURS |
| 235 |  Pieverse PIEVERSE | US$0,7986 | 0,18% | 52,39% | US$139.758.684 | US$43.424.424 | 175.000.000 PIEVERSE |
| 236 |  Nervos Network CKB | US$0,002707 | -4,57% | 14,53% | US$129.896.105 | US$5.948.676 | 47.987.857.058 CKB |
| 237 |  Dog (Bitcoin) DOG | US$0,001311 | -11,23% | 39,54% | US$131.108.415 | US$4.180.591 | 100.000.000.000 DOG |
| 238 |  Core CORE | US$0,1265 | -5,25% | 17,13% | US$129.209.453 | US$8.355.607 | 1.021.761.727 CORE |
| 239 |  CoW Protocol COW | US$0,2329 | -3,21% | 9,25% | US$128.639.006 | US$3.979.322 | 552.220.603 COW |
| 240 |  yearn.finance YFI | US$3.663,09 | -4,09% | 12,36% | US$128.545.027 | US$10.255.638 | 35.092 YFI |
| 241 |  Mog Coin MOG | US$0,0000003300 | -3,28% | 48,21% | US$128.587.026 | US$12.791.502 | 390.567.526.433.217 MOG |
| 242 |  SLT SLT | US$14,86 | -1,09% | 3,87% | US$126.300.733 | US$124.725 | 8.500.000 SLT |
| 243 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,04% | US$122.911.276 | US$3.389.389 | 122.920.304 FRXUSD |
| 244 |  Baby Doge Coin BabyDoge | - | -4,43% | 10,62% | US$122.169.084 | US$8.909.202 | 174.871.046.637.383.328 BabyDoge |
| 245 |  Ravencoin RVN | US$0,007633 | -3,68% | 11,51% | US$122.111.034 | US$6.561.595 | 15.997.043.512 RVN |
| 246 |  0x Protocol ZRX | US$0,1436 | -4,30% | 1,96% | US$121.844.233 | US$24.204.078 | 848.396.563 ZRX |
| 247 |  Akash Network AKT | US$0,4227 | -7,43% | 19,50% | US$120.756.208 | US$4.930.001 | 285.646.045 AKT |
| 248 |  Prom PROM | US$6,61 | -13,95% | -24,45% | US$120.704.900 | US$7.605.434 | 18.250.000 PROM |
| 249 |  BitMart Token BMX | US$0,3594 | -0,49% | -3,60% | US$116.533.792 | US$5.998.939 | 324.281.616 BMX |
| 250 |  Yooldo ESPORTS | US$0,4253 | -7,75% | 6,10% | US$115.142.049 | US$192.181.425 | 270.752.166 ESPORTS |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.