Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/01/2026

Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Graph The Graph GRTUS$0,04065-4,37%22,38%US$433.848.686US$22.511.37810.671.671.145 GRT
102Maple Finance Maple Finance SYRUPUS$0,3774-3,11%17,44%US$434.091.711US$16.436.3801.150.158.330 SYRUP
103Kaia Kaia KAIAUS$0,06862-2,13%24,15%US$426.307.116US$13.797.5246.212.926.806 KAIA
104AB AB ABUS$0,004450-0,73%-1,21%US$423.217.840US$9.779.94195.103.753.940 AB
105BitTorrent [New] BitTorrent [New] BTTUS$0,0000004300-4,18%11,13%US$422.523.793US$15.799.792986.061.142.857.000 BTT
106JasmyCoin JasmyCoin JASMYUS$0,008369-12,61%48,92%US$413.822.372US$110.532.73749.444.999.677 JASMY
107Ethereum Name Service Ethereum Name Service ENSUS$10,71-4,76%13,43%US$408.901.283US$32.924.47838.192.600 ENS
108United Stables United Stables UUS$0,9991-0,04%0,03%US$409.515.973US$11.926.576409.900.018 U
109Fartcoin Fartcoin FARTCOINUS$0,4146-11,03%54,61%US$414.580.220US$132.506.900999.998.256 FARTCOIN
110Conflux Conflux CFXUS$0,07854-4,60%11,94%US$406.164.127US$15.412.5035.171.130.965 CFX
111DoubleZero DoubleZero 2ZUS$0,1169-7,15%-3,35%US$405.878.159US$14.095.2043.471.417.500 2Z
112JUST JUST JSTUS$0,042862,59%2,64%US$400.333.662US$30.362.5789.340.108.921 JST
113Trust Wallet Token Trust Wallet Token TWTUS$0,9154-2,72%5,62%US$393.512.017US$12.698.007429.860.515 TWT
114Sun [New] Sun [New] SUNUS$0,020461,61%8,84%US$392.706.507US$22.629.21019.196.145.091 SUN
115Pyth Network Pyth Network PYTHUS$0,06801-4,90%21,91%US$391.031.590US$16.769.0895.749.982.682 PYTH
116Bitcoin SV Bitcoin SV BSVUS$19,57-5,77%13,08%US$390.886.283US$20.283.80019.971.631 BSV
117dogwifhat dogwifhat WIFUS$0,3895-7,58%44,44%US$389.076.931US$188.322.081998.839.620 WIF
118Onyxcoin Onyxcoin XCNUS$0,010225,45%144,77%US$375.202.020US$109.626.70736.695.595.698 XCN
119Gnosis Gnosis GNOUS$139,16-4,03%8,88%US$367.271.109US$4.430.4202.639.253 GNO
120AINFT AINFT NFTUS$0,0000003700-0,73%6,12%US$367.017.909US$25.361.424999.990.000.000.000 NFT
121Telcoin Telcoin TELUS$0,003849-4,85%-1,67%US$366.401.825US$1.675.87695.182.579.909 TEL
122Pendle Pendle PENDLEUS$2,18-6,73%15,64%US$366.192.362US$37.220.719168.259.050 PENDLE
123EURC EURC EURCUS$1,17-0,06%-0,67%US$361.524.751US$31.579.152309.529.669 EURC
124Humanity Protocol Humanity Protocol HUS$0,1562-0,56%-5,89%US$360.035.557US$19.124.2022.305.357.143 H
125ZKsync ZKsync ZKUS$0,03359-8,54%16,09%US$356.602.196US$64.659.12910.616.397.146 ZK
126LayerZero LayerZero ZROUS$1,41-2,33%14,84%US$349.267.860US$25.209.950248.242.879 ZRO
127Gala Gala GALAUS$0,007315-3,62%25,35%US$343.903.357US$35.465.89547.012.401.281 GALA
128Raydium Raydium RAYUS$1,21-2,78%36,29%US$323.945.914US$31.896.032268.599.299 RAY
129The Sandbox The Sandbox SANDUS$0,1209-4,47%11,32%US$322.595.254US$40.535.5522.667.289.202 SAND
130Plasma Plasma XPLUS$0,1787-14,65%10,66%US$321.575.027US$167.230.0251.800.000.000 XPL
131Basic Attention Token Basic Attention Token BATUS$0,2135-5,38%3,44%US$319.380.873US$23.026.2001.495.713.457 BAT
132Vision Vision VSNUS$0,09013-2,15%0,65%US$310.030.107US$24.357.7263.439.775.330 VSN
133Theta Network Theta Network THETAUS$0,3044-5,33%15,41%US$304.362.209US$12.905.8921.000.000.000 THETA
134Monad Monad MONUS$0,02681-9,94%17,80%US$290.342.096US$137.881.21910.830.583.396 MON
135Vaulta Vaulta AUS$0,1787-3,93%12,87%US$288.603.474US$19.047.6081.614.847.824 A
136Decred Decred DCRUS$16,76-4,61%0,33%US$288.478.969US$2.154.51517.213.312 DCR
137Helium Helium HNTUS$1,55-1,37%13,30%US$288.648.913US$5.137.524186.321.438 HNT
138DeXe DeXe DEXEUS$3,35-6,74%3,44%US$280.871.184US$4.339.72883.733.674 DEXE
139Neo Neo NEOUS$3,97-2,05%13,15%US$279.727.115US$15.876.60970.538.831 NEO
140pippin pippin PIPPINUS$0,2804-15,42%-28,43%US$280.370.067US$36.223.793999.996.253 PIPPIN
141Zebec Network Zebec Network ZBCNUS$0,002854-5,30%19,00%US$276.605.929US$9.111.80496.911.222.151 ZBCN
142Decentraland Decentraland MANAUS$0,1402-4,77%15,58%US$276.239.419US$22.065.1601.969.729.010 MANA
143Golem Golem GLMUS$0,27826,74%27,93%US$278.161.767US$16.737.4581.000.000.000 GLM
144Compound Compound COMPUS$26,81-2,95%8,18%US$267.054.171US$19.866.6449.961.101 COMP
145Sonic Sonic SUS$0,09185-5,88%24,39%US$264.528.209US$25.313.0292.880.000.000 S
146Merlin Chain Merlin Chain MERLUS$0,2418-3,94%-18,16%US$263.198.912US$20.202.6451.088.486.883 MERL
147Arweave Arweave ARUS$3,91-5,23%14,10%US$256.823.719US$21.302.53065.652.466 AR
148Stable Stable STABLEUS$0,01408-9,36%0,62%US$247.745.492US$274.001.62417.600.000.000 STABLE
149Terra Classic Terra Classic LUNCUS$0,00004337-6,12%3,11%US$237.150.506US$17.937.3685.468.035.978.923 LUNC
150eCash eCash XECUS$0,00001190-4,57%13,30%US$237.637.293US$8.221.42719.971.742.172.580 XEC

Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.

3/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan