Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aptos APT | US$1,88 | -3,90% | 13,39% | US$1.415.504.127 | US$104.578.810 | 751.343.135 APT |
| 52 |  Sky SKY | US$0,06143 | -4,01% | 6,64% | US$1.410.783.111 | US$12.696.212 | 22.965.810.874 SKY |
| 53 |  Polygon (prev. MATIC) POL | US$0,1280 | -0,22% | 27,41% | US$1.352.034.810 | US$90.434.715 | 10.564.209.316 POL |
| 54 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,05% | US$1.336.342.410 | US$127.391.282 | 1.336.131.274 RLUSD |
| 55 |  Ondo ONDO | US$0,4221 | -7,75% | 17,71% | US$1.333.496.996 | US$70.737.945 | 3.159.107.529 ONDO |
| 56 |  Kaspa KAS | US$0,04885 | -5,08% | 13,84% | US$1.323.405.439 | US$27.520.000 | 27.091.914.258 KAS |
| 57 |  MYX Finance MYX | US$5,05 | 2,60% | 32,27% | US$1.271.081.416 | US$24.306.812 | 251.473.424 MYX |
| 58 |  Midnight NIGHT | US$0,07663 | -2,84% | -14,37% | US$1.272.692.897 | US$40.182.545 | 16.607.399.401 NIGHT |
| 59 |  Arbitrum ARB | US$0,2125 | -4,38% | 13,90% | US$1.215.541.936 | US$104.034.469 | 5.719.286.371 ARB |
| 60 |  Algorand ALGO | US$0,1362 | -4,35% | 23,50% | US$1.203.830.984 | US$45.623.698 | 8.839.574.535 ALGO |
| 61 |  Cosmos ATOM | US$2,43 | -4,10% | 26,20% | US$1.183.409.730 | US$72.455.909 | 486.637.860 ATOM |
| 62 |  Render RENDER | US$2,25 | -5,55% | 74,91% | US$1.165.061.353 | US$121.897.251 | 518.673.261 RENDER |
| 63 |  Filecoin FIL | US$1,52 | -4,67% | 17,17% | US$1.114.176.726 | US$173.038.146 | 733.995.378 FIL |
| 64 |  OFFICIAL TRUMP TRUMP | US$5,36 | -2,16% | 11,65% | US$1.072.233.381 | US$247.190.935 | 199.999.178 TRUMP |
| 65 |  VeChain VET | US$0,01213 | -5,59% | 16,49% | US$1.042.872.852 | US$24.522.405 | 85.985.041.177 VET |
| 66 |  Bonk BONK | US$0,00001117 | -6,47% | 49,67% | US$983.239.788 | US$211.080.910 | 87.995.214.212.347 BONK |
| 67 |  Flare FLR | US$0,01183 | -6,19% | 16,18% | US$977.986.082 | US$6.685.787 | 82.676.947.847 FLR |
| 68 |  XDC Network XDC | US$0,05003 | -3,72% | -1,92% | US$954.672.197 | US$28.530.049 | 19.082.941.597 XDC |
| 69 |  Quant QNT | US$75,38 | -4,82% | 8,66% | US$910.040.988 | US$11.373.575 | 12.072.738 QNT |
| 70 |  USDD USDD | US$0,9989 | -0,06% | 0,11% | US$876.966.678 | US$4.210.608 | 877.916.509 USDD |
| 71 |  Pump.fun PUMP | US$0,002352 | -11,44% | 22,96% | US$832.729.982 | US$142.430.378 | 354.000.000.000 PUMP |
| 72 |  GateToken GT | US$10,37 | -2,24% | 0,39% | US$831.229.055 | US$3.835.023 | 80.163.547 GT |
| 73 |  Sei SEI | US$0,1244 | -5,34% | 12,20% | US$807.407.701 | US$61.836.454 | 6.491.111.111 SEI |
| 74 |  Lighter LIT | US$3,10 | 0,86% | 25,13% | US$775.810.667 | US$31.378.050 | 250.000.000 LIT |
| 75 |  Pudgy Penguins PENGU | US$0,01201 | -10,10% | 38,59% | US$754.846.536 | US$215.322.945 | 62.860.396.090 PENGU |
| 76 |  Jupiter JUP | US$0,2172 | -5,95% | 15,40% | US$692.873.429 | US$22.166.634 | 3.190.419.073 JUP |
| 77 |  Story IP | US$2,03 | -4,59% | 17,63% | US$693.898.412 | US$69.930.229 | 341.067.129 IP |
| 78 |  Virtuals Protocol VIRTUAL | US$1,05 | -8,40% | 62,15% | US$686.364.957 | US$157.769.162 | 656.147.370 VIRTUAL |
| 79 |  PancakeSwap CAKE | US$1,96 | -4,15% | 4,06% | US$657.486.345 | US$48.657.003 | 335.432.144 CAKE |
| 80 |  Artificial Superintelligence Alliance FET | US$0,2744 | -7,18% | 38,16% | US$634.399.032 | US$94.815.824 | 2.312.127.209 FET |
| 81 |  Stacks STX | US$0,3479 | -6,52% | 42,04% | US$631.302.702 | US$21.209.462 | 1.814.605.788 STX |
| 82 |  Nexo NEXO | US$0,9696 | -0,71% | 9,82% | US$626.494.637 | US$11.498.594 | 646.145.840 NEXO |
| 83 |  Optimism OP | US$0,3169 | -4,49% | 18,36% | US$616.026.773 | US$73.657.726 | 1.944.092.497 OP |
| 84 |  Curve DAO Token CRV | US$0,4211 | -1,53% | 17,38% | US$610.987.835 | US$82.142.454 | 1.450.767.279 CRV |
| 85 |  Tezos XTZ | US$0,5673 | -5,11% | 14,76% | US$607.803.791 | US$21.291.595 | 1.071.350.858 XTZ |
| 86 |  SPX6900 SPX | US$0,6068 | -5,39% | 27,51% | US$564.944.609 | US$17.576.542 | 930.993.090 SPX |
| 87 |  Immutable IMX | US$0,2771 | -5,57% | 27,09% | US$551.182.418 | US$21.300.183 | 1.988.972.529 IMX |
| 88 |  Lido DAO LDO | US$0,6380 | -3,43% | 10,72% | US$540.086.057 | US$40.439.048 | 846.566.803 LDO |
| 89 |  Injective INJ | US$5,26 | -6,03% | 25,62% | US$525.817.940 | US$54.429.911 | 99.970.935 INJ |
| 90 |  FLOKI FLOKI | US$0,00005498 | -3,74% | 39,56% | US$524.480.933 | US$77.400.288 | 9.539.713.023.521 FLOKI |
| 91 |  Dash DASH | US$40,87 | -8,50% | -1,76% | US$512.749.586 | US$85.918.514 | 12.546.402 DASH |
| 92 |  Aerodrome Finance AERO | US$0,5589 | -7,34% | 39,01% | US$506.896.126 | US$19.788.112 | 906.882.766 AERO |
| 93 |  First Digital USD FDUSD | US$0,9992 | -0,03% | 0,14% | US$505.895.616 | US$3.831.254.782 | 506.313.158 FDUSD |
| 94 |  ether.fi ETHFI | US$0,7570 | -6,12% | 10,18% | US$495.662.770 | US$31.956.365 | 654.762.352 ETHFI |
| 95 |  TrueUSD TUSD | US$0,9975 | -0,04% | 0,10% | US$493.257.705 | US$12.494.165 | 494.515.083 TUSD |
| 96 |  Celestia TIA | US$0,5640 | -4,55% | 23,87% | US$487.196.409 | US$41.971.150 | 863.879.343 TIA |
| 97 |  Morpho MORPHO | US$1,24 | -2,68% | 13,70% | US$466.084.821 | US$22.144.856 | 375.681.706 MORPHO |
| 98 |  IOTA IOTA | US$0,1071 | -4,95% | 32,71% | US$453.519.093 | US$14.118.158 | 4.232.705.124 IOTA |
| 99 |  Chiliz CHZ | US$0,04331 | -1,78% | 2,50% | US$441.972.921 | US$56.611.143 | 10.203.985.936 CHZ |
| 100 |  Starknet STRK | US$0,08736 | -5,67% | 10,43% | US$440.544.700 | US$41.168.716 | 5.042.911.293 STRK |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.