Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Act I : The AI Prophecy ACT | US$0,02475 | -10,98% | -24,41% | US$23.466.139 | US$37.953.325 | 948.242.567 ACT |
| 702 |  Santos FC Fan Token SANTOS | US$1,75 | -6,19% | -0,75% | US$23.433.864 | US$5.696.824 | 13.394.854 SANTOS |
| 703 |  Yee Token YEE | US$0,02334 | -17,07% | 20,74% | US$23.341.319 | US$4.006.424 | 1.000.000.000 YEE |
| 704 |  Ika IKA | US$0,007794 | -3,60% | 5,77% | US$23.382.775 | US$15.128.258 | 3.000.000.000 IKA |
| 705 |  AVA (Travala) AVA | US$0,3281 | -3,24% | 17,98% | US$23.316.404 | US$5.925.200 | 71.055.612 AVA |
| 706 |  Janction JCT | US$0,002022 | -11,71% | 1,87% | US$23.240.971 | US$2.830.016 | 11.493.687.500 JCT |
| 707 |  Naoris Protocol NAORIS | US$0,03851 | 7,89% | 1,46% | US$23.074.662 | US$1.074.988 | 599.260.000 NAORIS |
| 708 |  IXS IXS | US$0,1291 | -1,19% | 1,15% | US$23.230.809 | US$107.507 | 180.000.000 IXS |
| 709 |  SynFutures F | US$0,007026 | -4,02% | 5,61% | US$23.202.843 | US$7.121.850 | 3.302.482.273 F |
| 710 |  Simon's Cat CAT | US$0,000003050 | -6,87% | 11,40% | US$23.067.633 | US$5.735.825 | 7.566.692.514.541 CAT |
| 711 |  Dent DENT | US$0,0002296 | -6,98% | 14,61% | US$22.959.310 | US$3.163.193 | 100.000.000.000 DENT |
| 712 |  TARS AI TAI | US$0,02580 | -4,86% | 45,82% | US$23.019.548 | US$1.631.922 | 892.189.754 TAI |
| 713 |  Beta Finance BETA | US$0,02296 | -3,68% | -27,54% | US$22.964.028 | US$5.117,61 | 1.000.000.000 BETA |
| 714 |  Artificial Liquid Intelligence ALI | US$0,002507 | -3,23% | 4,64% | US$22.860.343 | US$117.931 | 9.118.091.185 ALI |
| 715 |  Recall RECALL | US$0,1139 | 2,58% | 8,78% | US$22.902.375 | US$16.075.193 | 201.071.820 RECALL |
| 716 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$624,83 | 0,01% | 1,60% | US$22.854.969 | US$4.805.271 | 36.578 QQQon |
| 717 |  Allora ALLO | US$0,1137 | -7,03% | 0,80% | US$22.803.328 | US$10.982.351 | 200.500.000 ALLO |
| 718 |  1 coin can change your life 1 | US$0,02287 | -9,84% | 64,50% | US$22.866.937 | US$2.497.598 | 999.865.261 1 |
| 719 |  Newton Protocol NEWT | US$0,1044 | -2,93% | 9,50% | US$22.441.087 | US$12.254.695 | 215.000.000 NEWT |
| 720 |  KernelDAO KERNEL | US$0,07815 | -0,99% | 12,06% | US$22.375.402 | US$17.350.575 | 286.308.020 KERNEL |
| 721 |  Vulcan Forged (PYR) PYR | US$0,4979 | -2,22% | 8,99% | US$22.386.085 | US$4.163.236 | 44.960.921 PYR |
| 722 |  GoPlus Security GPS | US$0,005765 | -2,44% | 13,24% | US$22.213.922 | US$4.774.704 | 3.852.996.917 GPS |
| 723 |  Firo FIRO | US$1,23 | -5,07% | -8,61% | US$22.247.295 | US$417.564 | 18.122.188 FIRO |
| 724 |  Limitless LMTS | US$0,1676 | -1,70% | 5,14% | US$22.056.063 | US$2.408.190 | 131.598.680 LMTS |
| 725 |  ULTILAND ARTX | US$0,5201 | -0,61% | -12,65% | US$22.052.671 | US$42.742.057 | 42.400.000 ARTX |
| 726 |  Electroneum ETN | US$0,001227 | -3,09% | -1,02% | US$22.068.633 | US$439.945 | 17.979.817.605 ETN |
| 727 |  Swarm Network TRUTH | US$0,01055 | -5,02% | 9,01% | US$22.005.181 | US$4.709.218 | 2.085.305.300 TRUTH |
| 728 |  INFINIT IN | US$0,07573 | 2,61% | 13,81% | US$21.860.983 | US$5.980.785 | 288.673.611 IN |
| 729 |  Autonolas OLAS | US$0,09522 | -2,96% | 4,58% | US$21.820.962 | US$208.664 | 229.162.947 OLAS |
| 730 |  Velodrome Finance VELO | US$0,02362 | -3,70% | 34,16% | US$21.615.477 | US$3.476.414 | 915.202.511 VELO |
| 731 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$695,97 | -0,32% | 1,14% | US$21.737.106 | US$13.277,52 | 31.233 IVVon |
| 732 |  Intuition TRUST | US$0,1169 | -3,74% | 8,91% | US$21.001.693 | US$6.261.071 | 179.647.832 TRUST |
| 733 |  ISLM ISLM | US$0,009810 | 3,23% | -8,64% | US$21.449.544 | US$52.039,94 | 2.186.458.886 ISLM |
| 734 |  AriaAI ARIA | US$0,08097 | -0,29% | 1,43% | US$21.493.922 | US$3.080.579 | 265.444.445 ARIA |
| 735 |  Titan's Tap TIT | US$0,0007011 | -9,61% | 81,69% | US$21.515.699 | US$59.488,10 | 30.688.322.970 TIT |
| 736 |  Bone ShibaSwap BONE | US$0,09297 | -1,86% | 15,67% | US$21.376.130 | US$1.193.484 | 229.923.351 BONE |
| 737 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$71,37 | -4,63% | 9,69% | US$21.510.890 | US$10.414.617 | 301.395 SLVon |
| 738 |  Graphite Protocol GP | US$0,6281 | -5,03% | 42,82% | US$21.448.005 | US$1.299.449 | 34.147.907 GP |
| 739 |  FUNToken FUN | US$0,001978 | -2,78% | 8,92% | US$21.369.224 | US$6.754.508 | 10.806.201.658 FUN |
| 740 |  Inverse Finance INV | US$29,53 | -2,92% | 4,16% | US$21.429.885 | US$63.399,06 | 725.653 INV |
| 741 |  AO AO | US$6,10 | -2,41% | 14,11% | US$21.438.247 | US$5.295.319 | 3.515.928 AO |
| 742 |  GRIFFAIN GRIFFAIN | US$0,02128 | -5,68% | 14,29% | US$21.278.932 | US$4.974.089 | 999.881.120 GRIFFAIN |
| 743 |  Boba Network BOBA | US$0,04324 | -3,89% | 10,25% | US$21.341.988 | US$2.145.493 | 493.580.902 BOBA |
| 744 |  Hashflow HFT | US$0,03147 | 1,19% | 17,40% | US$21.377.295 | US$5.622.175 | 679.322.418 HFT |
| 745 |  Metadium META | US$0,01216 | 3,57% | 14,20% | US$21.010.498 | US$2.948.386 | 1.727.608.720 META |
| 746 |  Ancient8 A8 | US$0,04791 | -4,63% | 5,77% | US$21.242.481 | US$5.274.591 | 443.383.798 A8 |
| 747 |  Saga SAGA | US$0,06119 | -5,63% | 8,34% | US$20.997.349 | US$5.412.159 | 343.143.106 SAGA |
| 748 |  Freysa FAI | US$0,002535 | -4,25% | 2,36% | US$20.757.843 | US$501.571 | 8.189.700.000 FAI |
| 749 |  Mango MNGO | US$0,01875 | 1,60% | 1,74% | US$20.951.119 | US$15.133,46 | 1.117.466.989 MNGO |
| 750 |  Decimal DEL | US$0,001881 | -6,04% | -1,45% | US$20.913.525 | US$318.959 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.