Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  KISSAN KSN | US$0,04050 | 0,52% | -6,45% | - | US$2.933,56 | - |
| 5252 |  Ziba ZIB | US$0,0001031 | -8,84% | 12,81% | - | US$2.829,46 | - |
| 5253 |  LILLIUS LLT | US$0,0002339 | -10,03% | -46,37% | - | US$2.791,59 | - |
| 5254 |  Patek PATEK | US$36,92 | -0,06% | 4,24% | - | US$2.804,30 | - |
| 5255 |  Music by Virtuals MUSIC | US$0,0005500 | -7,02% | 37,31% | - | US$3.200,05 | - |
| 5256 |  HALO COIN HALO | US$0,00001127 | -0,88% | -0,86% | - | US$2.801,30 | - |
| 5257 |  NPCS AI XNPCS | US$0,0001674 | -8,43% | 43,40% | - | US$2.792,64 | - |
| 5258 |  AxonDAO Governance Token AXGT | US$0,009236 | 53,04% | -0,52% | - | US$2.744,67 | - |
| 5259 |  Obortech OBOT | US$0,004833 | 7,91% | 21,61% | - | US$2.704,13 | - |
| 5260 |  GHOAD GHOAD | US$0,00001891 | -7,74% | -26,78% | - | US$2.691,33 | - |
| 5261 |  Brett 2.0 BRETT2.0 | US$0,00003002 | -6,21% | 4,31% | - | US$2.683,53 | - |
| 5262 |  ORC ORC | US$0,0003523 | -3,56% | 21,14% | - | US$2.339,46 | - |
| 5263 |  Cheese CHEESE | US$0,0004691 | -5,68% | 66,48% | - | US$2.675,48 | - |
| 5264 |  Dark Energy Crystals DEC | US$0,0006509 | -1,04% | 2,48% | - | US$2.678,23 | - |
| 5265 |  OSOL AI Index OSOL | US$0,0004061 | -7,61% | 10,55% | - | US$2.664,00 | - |
| 5266 |  BIBI BIBI | - | -4,19% | -0,91% | - | US$2.130,27 | - |
| 5267 |  DOGE-1 Satellite DOGE-1 | US$0,0004471 | -3,73% | 29,05% | - | US$3.015,30 | - |
| 5268 |  COTI Governance Token gCOTI | US$0,003120 | -0,26% | 15,11% | - | US$2.606,12 | - |
| 5269 |  Balanced BALN | US$0,04028 | 1,67% | 21,61% | - | US$2.615,12 | - |
| 5270 |  xWIN Finance XWIN | US$0,02941 | -1,21% | 5,92% | - | US$2.601,36 | - |
| 5271 |  TITAN TIT | US$0,01154 | -17,57% | 1,76% | - | US$2.565,16 | - |
| 5272 |  Tokenised GBP TGBP | US$1,35 | -0,28% | -0,05% | - | US$2.552,91 | - |
| 5273 |  Wrapped MistCoin WMC | US$2,75 | -3,15% | 41,81% | - | US$2.497,02 | - |
| 5274 |  Sparklife SPS | US$0,000005720 | -7,40% | -10,57% | - | US$2.494,96 | - |
| 5275 |  MetaMars MARS | US$0,05101 | -5,67% | -11,63% | - | US$1.664.780 | - |
| 5276 |  noderzz by Virtuals NODE | US$0,00002738 | -4,25% | 75,51% | - | US$2.466,33 | - |
| 5277 |  OMNIA Protocol OMNIA | US$0,006977 | -21,14% | -42,65% | - | US$2.456,77 | - |
| 5278 |  LinkedNation NATION | US$0,001050 | -3,38% | 10,97% | - | US$2.467,95 | - |
| 5279 |  Sympson AI $SYMP | US$0,0004230 | -15,65% | 47,99% | - | US$2.430,73 | - |
| 5280 |  Icopax $IPAX | US$0,001954 | -5,51% | 36,98% | - | US$2.424,87 | - |
| 5281 |  Ribus RIB | US$0,006128 | 1,00% | -3,05% | - | US$2.421,33 | - |
| 5282 |  EtherPOS ETPOS | US$0,1399 | -17,20% | -4,58% | - | US$2.391,27 | - |
| 5283 |  Bitcoin Cash on Base BCHB | US$0,006939 | -4,54% | -21,66% | - | US$2.350,43 | - |
| 5284 |  Poncho PONCHO | US$0,01957 | -17,38% | 13,17% | - | US$2.373,88 | - |
| 5285 |  Falcons FAH | US$1,35 | -0,59% | -0,86% | - | US$2.422,53 | - |
| 5286 |  Boggy Coin BOGGY | US$0,0002941 | 2,48% | 37,61% | - | - | - |
| 5287 |  dKloud DKT | US$0,001034 | 3,26% | -22,60% | - | US$2.340,68 | - |
| 5288 |  r/snoofi R/SNOOFI | US$0,0001267 | -10,84% | -2,86% | - | US$2.338,64 | - |
| 5289 |  Grow GROW | US$0,0006586 | 0,18% | 32,61% | - | US$2.322,42 | - |
| 5290 |  JaeCoin JAE | US$0,00001368 | -23,72% | 1,28% | - | US$2.315,68 | - |
| 5291 |  MINE COIN MIH | US$0,1914 | 0,01% | -3,61% | - | US$2.524,02 | - |
| 5292 |  ChompCoin CHOMP | US$0,009877 | -2,47% | 21,60% | - | US$2.300,16 | - |
| 5293 |  Flurry Finance FLURRY | US$0,00006050 | -0,05% | 6,12% | - | US$2.277,36 | - |
| 5294 |  GoodDollar G$ | US$0,0001094 | 0,03% | 1,50% | - | US$2.249,14 | - |
| 5295 |  BilliCat BCAT | US$0,01025 | -1,43% | 4,81% | - | US$2.242,51 | - |
| 5296 |  Athena DexFi ATHX | US$0,009631 | -0,05% | 0,27% | - | US$2.239,02 | - |
| 5297 |  DOLZ DOLZ | US$0,009928 | -0,59% | -8,18% | - | US$2.125,62 | - |
| 5298 |  BLACK ROCK ROCK | US$0,00001098 | 14,46% | 27,86% | - | US$2.227,45 | - |
| 5299 |  Stonks STONKS | US$0,0000005900 | 4,97% | 25,19% | - | US$2.219,57 | - |
| 5300 |  TOKEN6900 T6900 | US$0,001912 | -8,88% | -4,75% | - | US$2.130,03 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.