Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Crob Coin CROB | US$0,01409 | -1,19% | -5,68% | - | US$42,27 | - |
| 5752 |  Yobit Token YO | US$539,99 | 0,63% | -1,58% | - | US$42,02 | - |
| 5753 |  Croakey CROAK | US$0,000004120 | -0,49% | 3,88% | - | US$41,05 | - |
| 5754 |  KnoxDAO KNOX | US$0,002037 | -0,99% | -0,43% | - | US$40,32 | - |
| 5755 |  Solberg SLB | US$0,008341 | 0,59% | 0,68% | - | US$40,02 | - |
| 5756 |  Skimask Pnut SKINUT | US$0,00002628 | 1,16% | -10,94% | - | US$39,51 | - |
| 5757 |  KongSwap KONG | US$0,002137 | 32,73% | 31,75% | - | US$39,64 | - |
| 5758 |  PUMP PUMP | US$0,0001155 | 0,00% | 0,01% | - | US$38,63 | - |
| 5759 |  TikTrix TRIX | US$0,01372 | -0,01% | -7,51% | - | US$38,19 | - |
| 5760 |  Alongside Crypto Market Index AMKT | US$238,72 | 1,61% | -4,63% | - | US$37,61 | - |
| 5761 |  RocketFi ROCKETFI | US$0,0000006000 | -0,85% | -3,07% | - | - | - |
| 5762 |  MyBit MYB | US$0,0001131 | 0,56% | 1,21% | - | US$37,02 | - |
| 5763 |  Decentralized USD (DefiChain) DUSD | US$0,004382 | -9,37% | -45,78% | - | US$36,91 | - |
| 5764 |  Toshi Inu TOSHI | US$0,0001095 | 9,33% | 8,18% | - | US$36,88 | - |
| 5765 |  JaiHo JaiHo | US$0,0002216 | 0,02% | -27,76% | - | US$36,58 | - |
| 5766 |  Freicoin FRC | US$0,006357 | 0,48% | -13,04% | - | US$35,99 | - |
| 5767 |  COQ AI COQAI | US$0,0002020 | -0,15% | -21,89% | - | US$35,60 | - |
| 5768 |  Birb BIRB | US$0,002081 | 1,31% | -0,93% | - | - | - |
| 5769 |  Boring Protocol BOP | US$0,00003257 | 1,46% | 2,02% | - | US$35,19 | - |
| 5770 |  Sommelier SOMM | US$0,0008287 | -3,47% | 3,89% | - | US$34,08 | - |
| 5771 |  BNBtiger 2.0 BNBTIGER | - | -2,21% | 0,34% | - | US$33,95 | - |
| 5772 |  Genius GENI | US$0,0000007000 | -0,79% | -0,17% | - | US$33,92 | - |
| 5773 |  FRED FRED | US$0,0002316 | 0,08% | -3,61% | - | US$34,30 | - |
| 5774 |  BNBcat BNBCAT | - | -0,52% | 1,67% | - | US$32,43 | - |
| 5775 |  Socaverse SOCA | US$0,00000009000 | -0,69% | 1,59% | - | US$32,16 | - |
| 5776 |  Auroracoin AUR | US$0,03814 | -4,09% | -14,82% | - | US$31,74 | - |
| 5777 |  SwissRx Coin SWRX | US$0,0001470 | 5,07% | 7,41% | - | US$23,10 | - |
| 5778 |  Vector Space Biosciences, Inc. SBIO | US$0,006290 | -0,02% | -7,45% | - | US$30,65 | - |
| 5779 |  Spectra APW | US$0,6999 | 0,56% | 1,21% | - | US$30,57 | - |
| 5780 |  SafeMoonCash SAFEMOONCASH | - | -0,97% | 0,44% | - | US$30,45 | - |
| 5781 |  Zambesigold ZGD | US$0,03894 | -0,02% | -0,10% | - | US$30,08 | - |
| 5782 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | -0,02% | -0,10% | - | US$29,96 | - |
| 5783 |  XPi XPI | US$0,0001160 | 1,61% | 2,06% | - | US$29,85 | - |
| 5784 |  Chill Guy Xmas CGX | US$0,000009290 | 1,34% | 1,29% | - | US$29,75 | - |
| 5785 |  Attention ATTN | US$0,002111 | -0,35% | 3,08% | - | US$37,93 | - |
| 5786 |  GUMMY GUMMY | US$0,0004085 | 7,92% | 3,40% | - | US$29,00 | - |
| 5787 |  UXD Stablecoin UXD | US$1,02 | 0,15% | 1,31% | - | US$28,78 | - |
| 5788 |  BNB SNAKE BNBSNAKE | - | 0,29% | -23,00% | - | US$28,68 | - |
| 5789 |  BattleFly GFLY | US$0,004607 | 0,38% | -1,07% | - | US$28,21 | - |
| 5790 |  X8X Token X8X | US$0,0006673 | 0,56% | 1,21% | - | US$28,02 | - |
| 5791 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$67,44 | -0,30% | -9,19% | - | US$27,91 | - |
| 5792 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001850 | 0,07% | -4,70% | - | US$27,71 | - |
| 5793 |  ShibaCorgi SHICO | - | -2,08% | 0,00% | - | US$27,34 | - |
| 5794 |  SPIDERMAN BITCOIN SPIDERMAN | - | -0,37% | 1,72% | - | US$27,28 | - |
| 5795 |  Yieltra YLT | US$0,01988 | -3,26% | -1,54% | - | US$29,79 | - |
| 5796 |  PAW PATROL INU PAW | - | -0,35% | 1,59% | - | US$27,02 | - |
| 5797 |  HALLOWEEN X HALLOWEEN | - | -0,38% | 2,29% | - | US$27,02 | - |
| 5798 |  The SIMPSONS BNB SIMPSONS | - | -0,26% | 1,81% | - | US$27,02 | - |
| 5799 |  UFC WIN UFC | - | -0,36% | 1,09% | - | US$27,02 | - |
| 5800 |  BNBdoge BNBDOGE | - | -0,42% | 2,24% | - | US$27,02 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.