Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ABC PoS Pool ABC | US$0,4747 | -2,00% | -2,90% | - | US$304,87 | - |
| 5552 |  TRUMP MAGA | - | -5,69% | -0,52% | - | US$301,47 | - |
| 5553 |  THE LAND ELF Crossing ELF | US$0,003288 | 1,79% | 1,22% | - | US$299,71 | - |
| 5554 |  Coby COBY | US$0,00007586 | 2,62% | 8,49% | - | US$294,74 | - |
| 5555 |  Tokenised GBP TGBP | US$1,34 | -0,05% | -0,42% | - | US$294,38 | - |
| 5556 |  IDRISS IDRISS | US$0,004035 | 0,10% | -1,54% | - | US$277,82 | - |
| 5557 |  Spiderswap SPDR | US$0,005448 | 1,90% | -1,45% | - | US$297,90 | - |
| 5558 |  Flayer FLAY | US$0,007730 | 7,21% | 7,41% | - | US$289,04 | - |
| 5559 |  FECES FECES | US$0,0001354 | 2,49% | 3,51% | - | US$282,45 | - |
| 5560 |  GoldZip XGZ | US$145,82 | 0,24% | 3,48% | - | US$275,79 | - |
| 5561 |  Proteo DeFi PROTEO | US$0,006992 | -4,00% | -10,48% | - | US$270,75 | - |
| 5562 |  Marvellex Classic MLXC | US$0,000001050 | -0,01% | -25,34% | - | US$268,21 | - |
| 5563 |  AxonDAO Governance Token AXGT | US$0,01318 | -0,02% | -0,10% | - | US$267,10 | - |
| 5564 |  Daytona Finance TONI | US$0,0001860 | -1,26% | 26,35% | - | US$273,43 | - |
| 5565 |  Devikins DVK | US$0,0001490 | -3,36% | 3,06% | - | US$263,06 | - |
| 5566 |  Picasso PICA | US$0,000002770 | -2,77% | -8,20% | - | US$262,04 | - |
| 5567 |  GLDT GLDT | US$1,46 | -1,62% | -2,05% | - | US$258,99 | - |
| 5568 |  OpenSwap Optimism Token OPENX | US$0,02402 | 0,07% | -3,12% | - | US$490,47 | - |
| 5569 |  Alux Jownes JOWNES | US$0,00001100 | -5,47% | -11,40% | - | US$247,84 | - |
| 5570 |  Flying Avocado Cat FAC | US$0,02568 | 1,81% | 6,34% | - | US$246,57 | - |
| 5571 |  Power Protocol (PWRDAO) PWR | US$119,12 | -4,36% | 7,27% | - | US$243,45 | - |
| 5572 |  GenieSwap GENIE | US$0,0006089 | -0,02% | -3,39% | - | US$243,03 | - |
| 5573 |  Balanced BALN | US$0,04019 | -0,61% | 4,85% | - | US$240,72 | - |
| 5574 |  TriviAgent TRIVI | US$0,0001256 | -0,60% | -4,56% | - | US$234,92 | - |
| 5575 |  InspireAI INSP | US$0,0001779 | 0,00% | -0,09% | - | US$233,71 | - |
| 5576 |  Doge on Pulsechain DOGE | - | -3,62% | 50,46% | - | US$229,11 | - |
| 5577 |  Communis COM | - | -2,17% | 36,43% | - | US$227,22 | - |
| 5578 |  Hanu Yokia HANU | US$0,0000001100 | -0,48% | -0,91% | - | US$225,58 | - |
| 5579 |  Titi Financial TITI | - | 0,97% | -0,27% | - | US$219,66 | - |
| 5580 |  Hadeswap HADES | US$0,007053 | 2,70% | 33,61% | - | US$215,91 | - |
| 5581 |  Verus VRSC | US$0,9174 | 0,06% | -0,45% | - | US$213,82 | - |
| 5582 |  WE LOVE ASS ASS | US$0,0003287 | 2,99% | 5,13% | - | US$209,83 | - |
| 5583 |  Poncho PONCHO | US$0,01816 | 0,84% | -8,73% | - | US$206,52 | - |
| 5584 |  AI PIN AI | US$0,001921 | 3,00% | -3,10% | - | US$206,91 | - |
| 5585 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006228 | 1,32% | -2,63% | - | US$203,36 | - |
| 5586 |  Boe BOE | US$0,00003121 | 0,37% | 0,24% | - | - | - |
| 5587 |  Moor MOOR | US$0,04962 | -4,14% | -8,24% | - | US$205,01 | - |
| 5588 |  TENET TENET | US$0,00004095 | -21,41% | 16,89% | - | US$195,14 | - |
| 5589 |  Howinu HOW | - | -9,84% | -6,03% | - | US$194,57 | - |
| 5590 |  Neo Tokyo BYTES | US$0,4666 | 2,70% | -9,83% | - | US$190,57 | - |
| 5591 |  Zippie ZIPT | US$0,0002200 | 0,56% | 1,21% | - | US$189,57 | - |
| 5592 |  MINEBLUE MB | US$0,002309 | 0,09% | 23,42% | - | US$184,96 | - |
| 5593 |  SHIBONK SBONK | US$0,1912 | 1,54% | 0,21% | - | US$187,90 | - |
| 5594 |  Krypton DAO KRD | US$0,8986 | -0,02% | -0,11% | - | US$187,82 | - |
| 5595 |  Satoshi Nakamoto SATOSHI | US$0,9616 | -0,49% | -5,45% | - | US$185,47 | - |
| 5596 |  XSwap Protocol XSP | US$0,0001641 | -4,08% | -12,68% | - | US$184,72 | - |
| 5597 |  Kaws KAWS | US$0,000007620 | 0,26% | 5,85% | - | US$182,47 | - |
| 5598 |  Pepe Trump PTRUMP | US$0,0005430 | 2,69% | -3,97% | - | US$182,79 | - |
| 5599 |  KnightSwap KNIGHT | US$0,0003869 | -0,29% | 0,04% | - | US$177,39 | - |
| 5600 |  Solayer USD SUSD | US$1,10 | -0,56% | 0,41% | - | US$176,05 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.