Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Neuralink NLINK | - | -1,12% | 21,94% | - | US$1.629,15 | - |
| 5352 |  MOON INU MOON | - | -0,92% | -10,73% | - | US$1.608,28 | - |
| 5353 |  Jeo Boden BODEN | US$0,001518 | -1,11% | -8,83% | - | US$1.609,46 | - |
| 5354 |  BONDX BONDX | US$0,003274 | 69,51% | 57,94% | - | US$1.609,73 | - |
| 5355 |  TAOHash SN14 | US$2,74 | 2,47% | 5,45% | - | US$1.891,94 | - |
| 5356 |  COW COW | US$0,008513 | -1,16% | -5,70% | - | US$14.020,51 | - |
| 5357 |  Stonks STONKS | US$0,0000005100 | -4,50% | -1,50% | - | - | - |
| 5358 |  Laïka LAIKA | US$0,05076 | 0,81% | -11,32% | - | US$1.568,23 | - |
| 5359 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002410 | 6,16% | 23,35% | - | US$1.566,97 | - |
| 5360 |  Backstage BKS | US$0,001730 | -1,51% | -47,14% | - | US$1.540,42 | - |
| 5361 |  Source SOURCE | US$0,0003396 | 1,15% | -29,11% | - | US$1.526,65 | - |
| 5362 |  CasinoCoin CSC | US$0,00005486 | 6,06% | 18,33% | - | US$1.707,41 | - |
| 5363 |  Merchant Token MTO | US$0,03462 | 3,91% | 1,80% | - | US$1.576,14 | - |
| 5364 |  XRPTurbo XRT | US$0,006000 | -4,76% | -18,71% | - | US$1.522,63 | - |
| 5365 |  Elk Finance ELK | US$0,01887 | 0,13% | -2,06% | - | US$1.502,85 | - |
| 5366 |  Seraph by Virtuals SERAPH | US$0,00004844 | 10,48% | -21,65% | - | - | - |
| 5367 |  Altair AIR | US$0,001569 | 0,73% | 13,17% | - | US$1.512,35 | - |
| 5368 |  TIWICAT TWC | - | -2,39% | 15,08% | - | US$1.513,49 | - |
| 5369 |  TOKERO TOKERO | US$0,003411 | 23,30% | 14,30% | - | US$1.511,85 | - |
| 5370 |  Hawk HAWK | US$0,00002819 | 0,62% | 3,61% | - | US$1.499,14 | - |
| 5371 |  Chirper AI CHIRP | US$0,0003326 | 2,43% | 4,42% | - | US$1.505,09 | - |
| 5372 |  Swiss Capital SC | US$1,09 | -0,03% | -0,11% | - | US$1.476,07 | - |
| 5373 |  Zarraz Dollar ZD | US$0,01824 | -1,07% | -2,79% | - | US$1.466,28 | - |
| 5374 |  AI ROCKET by Virtuals ROCKET | US$0,0001940 | -3,53% | -20,23% | - | US$1.452,25 | - |
| 5375 |  StakeVault.Network SVN | US$0,0001727 | 2,60% | 23,73% | - | US$1.438,71 | - |
| 5376 |  FUD FUD | US$0,00000001000 | -4,16% | -7,04% | - | US$1.439,55 | - |
| 5377 |  O Intelligence Coin OI | US$12.468.568 | 2,45% | 2,45% | - | US$1.448,85 | - |
| 5378 |  COTI Governance Token gCOTI | US$0,003052 | -1,71% | 7,37% | - | US$1.414,90 | - |
| 5379 |  uShark USHARK | US$0,00002777 | -10,91% | -23,42% | - | US$1.421,56 | - |
| 5380 |  DebtCoin DEBT | US$0,0001630 | -3,01% | -25,53% | - | US$1.395,96 | - |
| 5381 |  VEROX VRX | US$1,57 | -27,96% | -18,86% | - | US$1.370,19 | - |
| 5382 |  edeXa EDX | US$0,004541 | 1,06% | -17,85% | - | US$1.349,18 | - |
| 5383 |  Famous Fox Federation FOXY | US$0,001537 | 1,50% | -5,23% | - | US$1.347,11 | - |
| 5384 |  Landwolf (firstlandwolfeth) WOLF | US$0,000003370 | 0,68% | -26,49% | - | US$1.334,83 | - |
| 5385 |  Kommunitas KOM | US$0,0002064 | -0,20% | -4,73% | - | US$1.332,51 | - |
| 5386 |  XNET Mobile XNET | US$0,01368 | -0,37% | 36,25% | - | US$4.702,92 | - |
| 5387 |  Liquid CRO LCRO | US$0,1264 | -0,39% | -5,72% | - | US$1.696,09 | - |
| 5388 |  Kryptonite SEILOR | US$0,0001687 | 6,07% | -32,48% | - | US$1.290,82 | - |
| 5389 |  Warrior Coin WAR | US$0,000002620 | 0,17% | -8,21% | - | US$1.286,63 | - |
| 5390 |  Javsphere JAV | US$0,0004655 | 0,31% | -5,95% | - | US$1.323,22 | - |
| 5391 |  FRGX Finance FRGX | US$0,01068 | 0,96% | 11,13% | - | US$1.260,76 | - |
| 5392 |  Made in America MIA | US$0,00002171 | 22,56% | 33,15% | - | US$1.261,16 | - |
| 5393 |  GUGO GUGO | US$0,0003619 | -1,48% | 32,87% | - | US$1.259,18 | - |
| 5394 |  ANTSCOIN ANTS | US$0,00001975 | -5,19% | -22,70% | - | US$1.240,63 | - |
| 5395 |  Alpha Fi ALPHA | US$0,9999 | -3,57% | -1,11% | - | US$1.238,01 | - |
| 5396 |  BIBI BIBI | - | -0,77% | -6,48% | - | US$1.231,77 | - |
| 5397 |  Abyss World AWT | US$0,000001010 | 5,86% | -33,81% | - | US$1.223,44 | - |
| 5398 |  Cedar CDR | US$0,002215 | 1,25% | -16,36% | - | US$1.212,01 | - |
| 5399 |  ThreeFold TFT | US$0,004245 | -0,45% | -7,58% | - | US$1.211,55 | - |
| 5400 |  Neptune Cash NPT | US$0,2261 | 9,68% | 0,47% | - | US$1.188,94 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.