Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AgentFun.AI AGENTFUN | US$0,9947 | 0,38% | -3,36% | - | US$2.152,04 | - |
| 5302 |  Brilliantcrypto BRIL | US$0,01113 | -3,19% | 5,82% | - | US$2.142,46 | - |
| 5303 |  Real Realm REAL | US$0,00002440 | 3,98% | -42,37% | - | US$2.129,24 | - |
| 5304 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02836 | 2,42% | 43,50% | - | US$2.118,83 | - |
| 5305 |  Falcons FAH | US$1,36 | -0,10% | -0,23% | - | US$2.123,30 | - |
| 5306 |  Mobius Finance MOT | US$0,00007828 | -12,81% | -43,94% | - | US$2.114,00 | - |
| 5307 |  Zygo the frog ZYGO | US$0,00005387 | 40,67% | -68,47% | - | US$2.130,17 | - |
| 5308 |  ADO Protocol ADO | US$0,02939 | 7,48% | 44,91% | - | US$2.073,77 | - |
| 5309 |  Galactica.com GNET | US$0,03226 | -1,43% | -11,16% | - | - | - |
| 5310 |  DOLZ DOLZ | US$0,009738 | -1,10% | -8,04% | - | US$2.070,25 | - |
| 5311 |  Artem Coin ARTEM | US$0,002233 | 56,37% | 74,79% | - | US$2.065,47 | - |
| 5312 |  CoinPoker CHP | US$0,05565 | 0,08% | 0,55% | - | US$2.015,07 | - |
| 5313 |  Queen Kitty QKITTY | US$0,0001137 | 0,79% | -10,05% | - | US$2.033,58 | - |
| 5314 |  Metronome MET | US$0,5028 | 0,66% | 2,81% | - | US$3.414,79 | - |
| 5315 |  Xrp Classic (new) XRPC | US$0,0006179 | -3,76% | -15,63% | - | US$2.010,27 | - |
| 5316 |  Nitro League NITRO | US$0,0001461 | -20,75% | 32,67% | - | US$2.005,45 | - |
| 5317 |  CATERPILLAR CPL | - | 63,18% | 134,67% | - | US$1.904,54 | - |
| 5318 |  xRocket XROCK | US$0,01148 | 4,40% | 13,17% | - | US$1.994,81 | - |
| 5319 |  Cofinex CNX | US$0,2486 | 24,48% | 0,45% | - | US$1.994,19 | - |
| 5320 |  WATER $WATER | US$0,000005910 | -6,66% | -9,28% | - | US$2.019,48 | - |
| 5321 |  TRYC TRYC | US$0,02320 | -0,04% | -0,24% | - | US$1.964,08 | - |
| 5322 |  Cortensor COR | US$0,004802 | 5,79% | 14,99% | - | US$1.944,28 | - |
| 5323 |  Sourceless STR | US$0,004294 | -8,35% | -3,00% | - | US$1.929,39 | - |
| 5324 |  Ziba ZIB | US$0,0001017 | -5,10% | -6,57% | - | US$1.917,29 | - |
| 5325 |  Boomer BOOMER | US$0,0009213 | -0,44% | -3,33% | - | US$1.906,37 | - |
| 5326 |  Lenfi LENFI | US$0,01702 | -8,55% | -6,48% | - | US$1.892,07 | - |
| 5327 |  RadioShack RADIO | US$0,0002410 | 1,09% | -17,69% | - | US$1.763,20 | - |
| 5328 |  TROLL TROLL | - | -4,08% | 0,00% | - | US$1.877,62 | - |
| 5329 |  ProBit Token PROB | US$0,0009985 | -40,84% | -71,38% | - | US$1.877,12 | - |
| 5330 |  HUNDRED HUNDRED | US$0,0001602 | -0,97% | -9,74% | - | US$1.873,22 | - |
| 5331 |  Jet2Holidays JET2 | US$0,00003853 | -7,00% | -6,83% | - | US$1.867,29 | - |
| 5332 |  Token.com TOKEN | US$0,0006865 | -0,33% | -0,07% | - | US$1.862,04 | - |
| 5333 |  NODEMETA NTE | US$0,001124 | -12,91% | -10,54% | - | US$1.823,00 | - |
| 5334 |  Astroport ASTRO | US$0,002041 | -4,95% | -0,75% | - | US$1.812,81 | - |
| 5335 |  Rewind Protocol FWD | US$0,4408 | 0,71% | 2,63% | - | US$1.828,46 | - |
| 5336 |  Kurt KURT | US$0,00009847 | -2,35% | -4,04% | - | US$1.788,52 | - |
| 5337 |  GYAT Coin GYAT | US$0,0007149 | 3,09% | -1,24% | - | - | - |
| 5338 |  PiP (Hyperliquid) PIP | US$1,63 | 0,30% | 13,91% | - | US$1.772,10 | - |
| 5339 |  CryptoMines ETERNAL | US$0,07682 | 14,86% | 24,65% | - | US$1.611,22 | - |
| 5340 |  StakeWise SWISE | US$0,006487 | 0,01% | -0,58% | - | US$1.738,70 | - |
| 5341 |  HDOKI OKI | US$0,0002735 | -0,26% | -3,04% | - | US$1.726,29 | - |
| 5342 |  Kitten Haimer KHAI | US$0,005160 | 4,32% | -25,75% | - | US$1.713,44 | - |
| 5343 |  BLOCKv VEE | US$0,01016 | 5,80% | 8,08% | - | US$3.475,62 | - |
| 5344 |  Vemate VMT | US$0,002798 | -4,65% | -3,24% | - | US$1.706,44 | - |
| 5345 |  NSDQ420 NSDQ | US$0,0007685 | -0,56% | 6,98% | - | US$1.696,16 | - |
| 5346 |  EURØP EUROP | US$1,15 | -1,14% | -1,55% | - | US$1.684,77 | - |
| 5347 |  Frax Price Index Share FPIS | US$0,1482 | 4,33% | 20,86% | - | US$1.646,50 | - |
| 5348 |  MINE COIN MIH | US$0,1927 | 0,39% | -1,12% | - | US$1.666,77 | - |
| 5349 |  The Kingdom Coin TKC | US$0,01021 | -2,00% | -12,09% | - | US$1.645,25 | - |
| 5350 |  Asymmetry Finance ASF | US$0,06369 | 2,17% | -16,20% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.