Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Brett's Dog BROGG | US$0,03136 | 11,28% | 44,83% | - | US$2.865,01 | - |
| 5252 |  KAIKO KAI | US$0,001125 | 1,48% | 35,11% | - | US$2.809,20 | - |
| 5253 |  Blocksmith Labs Forge $FORGE | US$0,03172 | -3,51% | -8,50% | - | US$2.811,78 | - |
| 5254 |  MemeGames AI MGAMES | US$0,0001415 | 78,02% | -51,41% | - | US$2.625,50 | - |
| 5255 |  Bitcoin Cash on Base BCHB | US$0,01005 | 0,15% | 8,31% | - | US$2.617,70 | - |
| 5256 |  Sna-King Trump SNAKT | US$0,00003454 | 1,31% | 9,32% | - | US$2.641,08 | - |
| 5257 |  AMATO AMATO | US$0,01156 | -0,26% | -9,86% | - | US$2.731,58 | - |
| 5258 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001550 | 2,09% | 15,00% | - | US$2.698,61 | - |
| 5259 |  xSUSHI XSUSHI | US$0,5009 | -2,20% | -6,71% | - | US$2.687,93 | - |
| 5260 |  Animal Concerts ANML | US$0,000008980 | -50,59% | -9,73% | - | US$2.643,57 | - |
| 5261 |  Nexum NEXM | US$0,006538 | 2,29% | 83,79% | - | US$2.634,32 | - |
| 5262 |  Moola Celo USD mCUSD | US$0,9979 | 0,10% | -0,58% | - | US$2.893,85 | - |
| 5263 |  Beraborrow POLLEN | US$0,002233 | -1,42% | -10,16% | - | US$2.606,02 | - |
| 5264 |  World Series of Degens $WSOD | US$0,00007035 | 26,56% | 180,77% | - | US$2.589,20 | - |
| 5265 |  ANALOS LOS | US$0,00007581 | 8,14% | -6,51% | - | US$2.583,87 | - |
| 5266 |  COCOCOIN COCO | US$0,000007730 | -0,28% | -24,47% | - | US$2.794,76 | - |
| 5267 |  Moonlander FM | US$0,006806 | 0,07% | -5,01% | - | US$2.566,54 | - |
| 5268 |  TON FISH MEMECOIN FISH | - | -0,26% | -9,18% | - | US$2.544,30 | - |
| 5269 |  SHARBI SHARBI | US$0,000001940 | 48,11% | 7,10% | - | - | - |
| 5270 |  GoodDollar G$ | US$0,0001084 | -0,02% | -1,48% | - | US$2.513,87 | - |
| 5271 |  Paxi Network PAXI | US$0,02364 | -0,45% | -12,54% | - | US$2.575,40 | - |
| 5272 |  Camly Coin CAMLY | US$0,00002209 | 2,02% | -1,73% | - | US$2.449,46 | - |
| 5273 |  Qlindo QLINDO | US$0,0003440 | -3,54% | -23,02% | - | US$2.431,66 | - |
| 5274 |  Colony Avalanche Index CAI | US$36,82 | -0,58% | -5,97% | - | US$2.484,83 | - |
| 5275 |  Pineapple PAPPLE | US$0,001663 | 0,91% | -16,03% | - | - | - |
| 5276 |  Vancelian AKTIO | US$0,1481 | 10,94% | -6,98% | - | US$2.410,77 | - |
| 5277 |  ideax IDX | US$0,001814 | 1,86% | 0,27% | - | US$2.362,86 | - |
| 5278 |  Dark Energy Crystals DEC | US$0,0006278 | -1,21% | 2,09% | - | US$2.846,88 | - |
| 5279 |  BOUNTYKINDS YU | US$0,4070 | 2,47% | 2,02% | - | US$2.391,63 | - |
| 5280 |  EtherPOS ETPOS | US$0,1188 | -3,27% | -27,07% | - | US$2.370,80 | - |
| 5281 |  MMSC PLATFORM MMSC | US$0,1116 | 5,57% | 5,59% | - | US$2.353,91 | - |
| 5282 |  Wrapped MistCoin WMC | US$2,62 | -0,95% | 9,35% | - | US$2.344,38 | - |
| 5283 |  Crypto BAN BAN | US$0,004909 | -1,14% | -0,38% | - | US$1.896,40 | - |
| 5284 |  SolCard SOLC | US$0,01800 | 4,31% | -7,48% | - | US$2.306,21 | - |
| 5285 |  DegeCoin DEGE | US$0,0001373 | 2,21% | -4,35% | - | US$2.299,15 | - |
| 5286 |  USDH USDH | US$0,9971 | 0,01% | -0,13% | - | US$2.293,66 | - |
| 5287 |  TAP FANTASY TAP | US$0,00005781 | 3,95% | 12,10% | - | US$2.369,49 | - |
| 5288 |  GOGGLES GOGLZ | US$0,01567 | 1,68% | -10,04% | - | US$2.289,36 | - |
| 5289 |  GHOAD GHOAD | US$0,00002109 | 4,12% | 5,53% | - | US$2.288,98 | - |
| 5290 |  GENIUS AI GNUS | US$0,8697 | 10,80% | 6,79% | - | US$2.269,57 | - |
| 5291 |  Shibwifhat SHIB | US$0,0003323 | -1,49% | -8,34% | - | US$2.255,94 | - |
| 5292 |  Passage PASG | US$0,0002796 | 14,81% | -4,94% | - | US$2.271,53 | - |
| 5293 |  Airbloc ABL | US$0,00007757 | 0,34% | -0,62% | - | US$2.239,67 | - |
| 5294 |  Shield SHIELD | US$0,00006825 | 0,91% | 5,70% | - | US$2.224,76 | - |
| 5295 |  Nunu NUNU | US$0,00006385 | -5,08% | 17,29% | - | US$2.198,11 | - |
| 5296 |  Pepe Coin PEPE | - | -1,70% | 16,58% | - | US$1.863,96 | - |
| 5297 |  Coinmetro Token XCM | US$0,05362 | 2,71% | -0,72% | - | US$1.802,33 | - |
| 5298 |  DogeGF DOGEGF | - | 3,45% | -8,16% | - | US$2.864,87 | - |
| 5299 |  MetaMars MARS | US$0,04922 | 4,78% | -7,89% | - | US$1.795.219 | - |
| 5300 |  MEMES MEMES | US$0,000003390 | 35,97% | -15,08% | - | US$2.196,23 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.