Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  eBlockStock EBSO | US$0,01941 | -0,50% | 8,28% | - | US$1.494,63 | - |
| 5403 |  Savings Dai SDAI | US$1,17 | 0,01% | 0,02% | - | US$1.475,65 | - |
| 5404 |  HDOKI OKI | US$0,0002721 | -0,51% | 0,44% | - | US$1.467,87 | - |
| 5405 |  ReddCoin RDD | US$0,00004495 | 4,13% | -4,32% | - | US$1.468,50 | - |
| 5406 |  Seal SEAL | US$0,01155 | -18,38% | -24,07% | - | US$1.388,90 | - |
| 5407 |  Paradox (the-base-paradox.com) PARADOX | US$0,07623 | -1,37% | -9,47% | - | US$1.460,25 | - |
| 5408 |  Funds are SAFU SAFU | US$0,00004778 | -4,56% | -12,09% | - | US$1.509,36 | - |
| 5409 |  Finvesta FINVESTA | US$1,61 | -5,12% | -1,77% | - | US$1.457,43 | - |
| 5410 |  The Blue Dragon RYU | - | -2,81% | -9,47% | - | US$1.401,05 | - |
| 5411 |  Poncho PONCHO | US$0,01761 | -3,06% | -19,84% | - | US$1.419,38 | - |
| 5412 |  Swiss Capital SC | US$1,09 | 0,07% | -0,08% | - | US$1.398,51 | - |
| 5413 |  Changex CHANGE | US$0,001400 | 0,31% | 0,93% | - | US$31,86 | - |
| 5414 |  Greenland GREENLAND | US$0,00001204 | -5,24% | 18,48% | - | US$1.370,44 | - |
| 5415 |  Bloxwap BLOXWAP | US$0,00006611 | -3,55% | -44,86% | - | US$1.285,65 | - |
| 5416 |  dFund DFND | US$0,0001198 | -39,12% | -2,06% | - | US$1.354,69 | - |
| 5417 |  Famous Fox Federation FOXY | US$0,001674 | 8,92% | 1,43% | - | US$1.353,71 | - |
| 5418 |  OSOL AI Index OSOL | US$0,0003983 | -2,40% | -5,52% | - | US$1.348,67 | - |
| 5419 |  Jackal Protocol JKL | US$0,01271 | -1,35% | -16,64% | - | US$1.329,47 | - |
| 5420 |  Landwolf (Base) WOLF | - | -5,24% | 20,37% | - | US$1.320,19 | - |
| 5421 |  Cryptostone CPS | US$0,000001230 | 0,52% | -8,36% | - | US$1.300,32 | - |
| 5422 |  JustAnEGG EGG | US$0,001228 | 2,21% | 2,90% | - | US$1.268,76 | - |
| 5423 |  CasinoCoin CSC | US$0,00005158 | -5,97% | 0,58% | - | US$1.292,76 | - |
| 5424 |  BlockCDN BCDN | US$0,00003296 | 0,02% | -62,55% | - | US$1.277,08 | - |
| 5425 |  cast oracles CAST | US$0,00001830 | 3,53% | -81,90% | - | US$1.270,36 | - |
| 5426 |  Javsphere JAV | US$0,0004699 | 0,94% | -5,73% | - | US$1.259,92 | - |
| 5427 |  Meta Pool mpDAO | US$0,01828 | 2,70% | 5,84% | - | US$1.248,56 | - |
| 5428 |  Defi Tiger DTG | - | 4,51% | 5,43% | - | US$1.243,00 | - |
| 5429 |  Braza BRL BBRL | US$0,2021 | -8,42% | -8,01% | - | US$1.231,22 | - |
| 5430 |  SOFT COQ INU SOFTCO | US$0,00001439 | -3,81% | -3,28% | - | US$1.213,26 | - |
| 5431 |  TROLL TROLL | - | -3,73% | -86,74% | - | US$1.202,73 | - |
| 5432 |  Olyn by Virtuals OLYN | US$0,0004715 | -8,57% | -4,00% | - | US$1.196,57 | - |
| 5433 |  Betero BTE | US$0,001295 | 0,19% | -0,95% | - | US$1.188,93 | - |
| 5434 |  Papparico Finance PPFT | US$0,000001030 | -8,93% | -9,22% | - | US$1.185,46 | - |
| 5435 |  PEPECOIN PEP | US$0,0001146 | -4,84% | -15,46% | - | US$1.222,26 | - |
| 5436 |  Pepe Coin PEPE | - | -0,11% | 10,88% | - | US$1.178,69 | - |
| 5437 |  GM Everyday GM | US$0,00002665 | -5,54% | -13,84% | - | US$1.152,76 | - |
| 5438 |  Laïka LAIKA | US$0,05092 | 0,32% | -12,25% | - | US$1.942,74 | - |
| 5439 |  Moola Celo EUR mCEUR | US$1,17 | 0,36% | -0,29% | - | US$1.174,70 | - |
| 5440 |  Nostra NSTR | US$0,01961 | 15,47% | -46,28% | - | US$1.163,85 | - |
| 5441 |  The Resistance Cat RECA | US$0,01527 | 9,01% | 14,83% | - | US$1.140,35 | - |
| 5442 |  NSKSwap NSK | US$6,18 | 8,52% | -3,96% | - | US$1.133,82 | - |
| 5443 |  Balanced BALN | US$0,04004 | -0,37% | 3,14% | - | US$1.125,03 | - |
| 5444 |  Burncoin BURN | US$0,01219 | 1,18% | -50,65% | - | US$1.121,58 | - |
| 5445 |  Kiba Inu KIBA | US$0,0000002200 | -21,40% | 9,10% | - | US$1.109,66 | - |
| 5446 |  1000x by Virtuals 1000X | US$0,002132 | -3,74% | -0,49% | - | US$1.106,30 | - |
| 5447 |  FIGHT FIGHT | US$0,0003222 | 0,91% | 2,09% | - | US$1.101,61 | - |
| 5448 |  Based Chad CHAD | US$0,00001986 | -0,98% | -9,29% | - | US$1.897,33 | - |
| 5449 |  tooker kurlson TOOKER | US$0,0001694 | -2,38% | -4,38% | - | US$1.131,04 | - |
| 5450 |  MrBeast BEAST | US$0,01980 | -4,98% | -22,99% | - | US$1.080,23 | - |
| 5451 |  ALIAS ALIAS | US$0,06106 | 9,80% | 1,90% | - | US$1.074,79 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.