Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$91.192,99 | 0,40% | -2,86% | US$1.821.590.178.705 | US$41.346.275.358 | 19.975.112 BTC |
| 2 |  Ethereum ETH | US$3.092,33 | -0,85% | -4,15% | US$373.227.331.699 | US$21.152.711.365 | 120.694.719 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | 0,05% | -0,09% | US$186.751.693.579 | US$87.724.867.392 | 186.933.340.811 USDT |
| 4 |  XRP XRP | US$2,05 | -0,89% | -12,61% | US$124.589.424.001 | US$3.628.675.548 | 60.699.967.552 XRP |
| 5 |  BNB BNB | US$905,42 | 0,30% | -0,59% | US$124.706.611.585 | US$2.073.080.994 | 137.733.796 BNB |
| 6 |  Solana SOL | US$139,14 | -0,25% | 0,83% | US$78.622.944.733 | US$6.095.296.933 | 565.079.079 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,03% | US$74.359.828.944 | US$12.600.071.660 | 74.357.973.593 USDC |
| 8 |  TRON TRX | US$0,2995 | 0,06% | 2,51% | US$28.360.751.621 | US$510.061.297 | 94.704.533.787 TRX |
| 9 |  Dogecoin DOGE | US$0,1365 | -0,87% | -10,06% | US$22.978.641.983 | US$1.327.503.214 | 168.292.323.127 DOGE |
| 10 |  Cardano ADA | US$0,3859 | -1,12% | -8,53% | US$13.876.250.121 | US$630.973.284 | 35.957.655.322 ADA |
| 11 |  Bitcoin Cash BCH | US$621,34 | -4,08% | -3,77% | US$12.414.437.800 | US$738.104.883 | 19.980.022 BCH |
| 12 |  Monero XMR | US$634,73 | 13,64% | 45,35% | US$11.708.717.700 | US$516.510.545 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$13,07 | -0,80% | -6,10% | US$9.253.989.406 | US$385.293.417 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,06 | -0,44% | -2,45% | US$8.346.412.698 | US$1.308.017 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$23,77 | -2,54% | -10,51% | US$8.065.288.400 | US$225.368.972 | 339.347.639 HYPE |
| 16 |  Stellar XLM | US$0,2192 | -2,21% | -13,33% | US$7.106.060.196 | US$169.259.355 | 32.414.092.742 XLM |
| 17 |  Zcash ZEC | US$406,69 | 6,83% | -19,20% | US$6.703.550.292 | US$713.838.887 | 16.483.343 ZEC |
| 18 |  Sui SUI | US$1,76 | -1,76% | -7,38% | US$6.678.277.280 | US$785.618.563 | 3.792.183.075 SUI |
| 19 |  Ethena USDe USDe | US$0,9994 | 0,06% | -0,02% | US$6.376.634.679 | US$109.910.820 | 6.380.192.493 USDe |
| 20 |  Litecoin LTC | US$76,05 | -3,35% | -9,00% | US$5.835.419.591 | US$689.679.296 | 76.731.139 LTC |
| 21 |  Avalanche AVAX | US$13,50 | -1,28% | -6,61% | US$5.811.604.015 | US$521.133.495 | 430.439.641 AVAX |
| 22 |  Dai DAI | US$0,9998 | 0,01% | 0,02% | US$5.364.315.059 | US$84.174.352 | 5.365.382.703 DAI |
| 23 |  Canton CC | US$0,1443 | -2,27% | 3,37% | US$5.389.966.914 | US$25.654.792 | 37.358.968.689 CC |
| 24 |  Shiba Inu SHIB | US$0,000008360 | -0,95% | -9,59% | US$4.928.653.104 | US$106.703.183 | 589.244.019.335.006 SHIB |
| 25 |  Hedera HBAR | US$0,1150 | -1,90% | -12,75% | US$4.920.145.325 | US$180.812.235 | 42.793.137.593 HBAR |
| 26 |  World Liberty Financial WLFI | US$0,1694 | 2,11% | -2,42% | US$4.528.974.261 | US$117.535.745 | 26.738.752.586 WLFI |
| 27 |  Toncoin TON | US$1,73 | -1,14% | -8,97% | US$4.181.941.941 | US$82.742.600 | 2.420.859.767 TON |
| 28 |  Cronos CRO | US$0,09926 | -0,95% | -10,15% | US$3.832.284.959 | US$14.649.052 | 38.609.858.121 CRO |
| 29 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,03% | US$3.651.306.423 | US$70.120.286 | 3.652.878.685 PYUSD |
| 30 |  Uniswap UNI | US$5,36 | -1,52% | -13,13% | US$3.404.226.068 | US$203.402.255 | 635.127.563 UNI |
| 31 |  World Liberty Financial USD USD1 | US$0,9992 | -0,05% | -0,11% | US$3.409.653.800 | US$1.036.248.727 | 3.412.420.652 USD1 |
| 32 |  Polkadot DOT | US$2,05 | -0,67% | -7,07% | US$3.395.700.752 | US$135.923.962 | 1.654.558.653 DOT |
| 33 |  Mantle MNT | US$0,9435 | -4,00% | -12,65% | US$3.069.148.942 | US$75.847.298 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$280,74 | -2,10% | 4,84% | US$2.970.072.806 | US$166.145.168 | 10.579.495 TAO |
| 35 |  Aave AAVE | US$164,94 | -1,49% | -3,58% | US$2.526.191.359 | US$320.191.849 | 15.315.428 AAVE |
| 36 |  Bitget Token BGB | US$3,53 | 0,70% | -2,29% | US$2.470.644.175 | US$84.359.948 | 699.124.286 BGB |
| 37 |  Pepe PEPE | US$0,000005730 | -1,12% | -18,32% | US$2.409.738.195 | US$544.914.611 | 420.689.899.653.543 PEPE |
| 38 |  OKB OKB | US$111,02 | 0,17% | -3,82% | US$2.331.453.578 | US$25.235.693 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,67 | -1,58% | -5,91% | US$2.150.037.552 | US$236.671.390 | 1.284.983.756 NEAR |
| 40 |  MemeCore M | US$1,67 | 1,31% | 0,98% | US$2.100.454.182 | US$12.941.319 | 1.256.263.224 M |
| 41 |  Ethereum Classic ETC | US$12,25 | -0,77% | -8,08% | US$1.899.808.075 | US$56.995.505 | 155.100.027 ETC |
| 42 |  Tether Gold XAUt | US$4.590,14 | 1,33% | 3,58% | US$1.878.365.850 | US$308.095.184 | 409.218 XAUt |
| 43 |  PAX Gold PAXG | US$4.605,94 | 1,49% | 3,62% | US$1.761.524.116 | US$247.284.084 | 382.446 PAXG |
| 44 |  Pi PI | US$0,2063 | -1,16% | -3,29% | US$1.729.458.376 | US$7.630.483 | 8.383.288.946 PI |
| 45 |  Aster ASTER | US$0,6849 | -4,02% | -12,35% | US$1.709.216.219 | US$187.011.983 | 2.495.479.172 ASTER |
| 46 |  Ethena ENA | US$0,2137 | -6,24% | -15,58% | US$1.700.651.920 | US$152.086.542 | 7.957.812.500 ENA |
| 47 |  Internet Computer ICP | US$3,11 | -1,16% | -8,72% | US$1.698.238.247 | US$72.646.532 | 546.402.015 ICP |
| 48 |  Polygon (prev. MATIC) POL | US$0,1507 | -8,18% | 20,47% | US$1.591.955.709 | US$261.562.361 | 10.564.209.316 POL |
| 49 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,10% | US$1.525.442.231 | US$16.519.550 | 1.525.951.177 USDG |
| 50 |  Worldcoin WLD | US$0,5557 | -2,11% | -12,75% | US$1.514.251.390 | US$87.432.634 | 2.724.991.760 WLD |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.