Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/01/2026

Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151eCash eCash XECUS$0,000011682,16%-5,88%US$233.394.640US$9.536.07919.973.951.547.580 XEC
152Walrus Walrus WALUS$0,14652,09%-0,66%US$231.084.387US$26.276.5071.577.083.333 WAL
153Terra Classic Terra Classic LUNCUS$0,00004232-0,29%-6,12%US$231.566.346US$10.750.1135.472.175.048.274 LUNC
154Fluid Fluid FLUIDUS$2,99-1,60%-3,44%US$230.575.597US$3.513.45277.032.544 FLUID
155EigenCloud EigenCloud EIGENUS$0,3989-1,68%-12,05%US$215.769.883US$41.763.496540.977.828 EIGEN
156Kamino Kamino KMNOUS$0,057661,33%-4,86%US$212.542.000US$10.554.6193.686.301.543 KMNO
157OriginTrail OriginTrail TRACUS$0,4177-0,14%-3,69%US$208.848.182US$3.342.083499.998.300 TRAC
1581inch 1inch 1INCHUS$0,1472-2,53%-9,12%US$206.063.271US$20.111.5001.399.572.451 1INCH
159THORChain THORChain RUNEUS$0,57981,67%-4,44%US$203.554.335US$44.486.418351.060.972 RUNE
160Falcon Finance Falcon Finance FFUS$0,08535-3,18%-12,61%US$199.728.807US$76.959.5802.340.000.000 FF
161Convex Finance Convex Finance CVXUS$1,93-1,11%-9,97%US$191.704.042US$10.405.56399.131.842 CVX
162Wormhole Wormhole WUS$0,03593-2,08%-8,96%US$188.455.752US$21.934.8045.244.514.933 W
163MX Token MX Token MXUS$2,04-1,61%-2,42%US$188.391.540US$12.482.74392.456.834 MX
164Amp Amp AMPUS$0,0022201,68%3,11%US$187.127.377US$30.264.62684.282.147.058 AMP
165Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000009800-2,56%-6,78%US$182.811.456US$2.531.945187.495.034.775.398 CHEEMS
166Jito Jito JTOUS$0,4257-4,00%-12,91%US$180.414.583US$15.731.341423.766.015 JTO
1670G 0G 0GUS$0,8445-3,57%-14,95%US$180.091.940US$18.325.705213.243.998 0G
168SafePal SafePal SFPUS$0,35710,83%-0,71%US$178.530.922US$2.957.480500.000.000 SFP
169Lombard Lombard BARDUS$0,7877-0,67%-7,98%US$177.226.192US$10.377.416225.000.000 BARD
170MultiversX MultiversX EGLDUS$5,94-4,37%-9,06%US$172.955.319US$12.635.51329.104.271 EGLD
171FTX Token FTX Token FTTUS$0,51372,13%-6,13%US$168.956.002US$6.075.403328.895.104 FTT
172Brett (Based) Brett (Based) BRETTUS$0,01696-3,39%-13,66%US$168.032.063US$18.128.0859.910.236.395 BRETT
173ZORA ZORA ZORAUS$0,03697-4,32%-16,37%US$165.276.639US$28.907.4154.469.999.999 ZORA
174Reserve Rights Reserve Rights RSRUS$0,0026430,65%-9,51%US$164.954.050US$14.312.26862.406.941.762 RSR
175Aethir Aethir ATHUS$0,009831-3,54%-17,98%US$163.257.017US$11.095.61116.606.612.494 ATH
176WEMIX WEMIX WEMIXUS$0,3551-0,45%-2,52%US$163.668.509US$1.236.633460.887.175 WEMIX
177Kite Kite KITEUS$0,08992-0,03%-5,11%US$161.847.260US$24.059.2181.800.000.000 KITE
178币安人生 币安人生 币安人生US$0,15946,13%21,96%US$159.354.801US$66.837.7671.000.000.000 币安人生
179dYdX dYdX DYDXUS$0,1937-3,33%-5,19%US$158.857.543US$8.108.113820.241.079 DYDX
180Synthetix Synthetix SNXUS$0,4566-2,01%-6,87%US$156.837.377US$17.978.237343.466.217 SNX
181Flow Flow FLOWUS$0,096762,55%1,35%US$157.675.226US$24.405.0561.629.605.139 FLOW
182Horizen Horizen ZENUS$8,790,74%-5,28%US$155.772.415US$37.994.57217.719.929 ZEN
183ApeCoin ApeCoin APEUS$0,2031-2,23%-11,39%US$152.890.446US$15.629.381752.651.515 APE
184KAITO KAITO KAITOUS$0,637610,76%14,75%US$153.915.734US$123.905.097241.388.889 KAITO
185Axie Infinity Axie Infinity AXSUS$0,9054-5,09%-8,10%US$152.091.094US$17.395.812167.981.897 AXS
186Prom Prom PROMUS$8,3113,13%2,29%US$151.653.499US$12.803.18618.250.000 PROM
187Official Melania Meme Official Melania Meme MELANIAUS$0,1568-0,43%15,97%US$149.776.199US$17.815.475954.996.468 MELANIA
188Livepeer Livepeer LPTUS$3,05-2,74%-9,52%US$148.445.068US$14.432.34748.650.603 LPT
189Qtum Qtum QTUMUS$1,39-3,23%-4,20%US$147.135.097US$16.826.205105.942.119 QTUM
190Beam Beam BEAMUS$0,002968-2,36%-9,11%US$146.800.978US$5.242.21149.466.004.168 BEAM
191SOON SOON SOONUS$0,36950,66%-10,63%US$141.717.403US$42.402.909383.544.257 SOON
192Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,001412-4,14%-4,15%US$141.222.613US$2.443.083100.000.000.000 DOG
193Four Four FORMUS$0,3677-7,97%-4,31%US$140.422.088US$11.835.967381.867.255 FORM
194Creditcoin Creditcoin CTCUS$0,2746-5,05%-0,69%US$140.186.799US$11.874.686510.507.831 CTC
195Toshi Toshi TOSHIUS$0,0003295-2,56%-9,63%US$138.590.188US$14.074.281420.673.057.680 TOSHI
196Theta Fuel Theta Fuel TFUELUS$0,01924-1,54%-0,78%US$138.367.242US$2.633.2167.192.680.052 TFUEL
197Akash Network Akash Network AKTUS$0,4695-7,90%6,53%US$134.270.499US$14.399.029285.961.786 AKT
198SuperVerse SuperVerse SUPERUS$0,2077-3,15%-11,34%US$132.310.318US$9.857.775637.162.626 SUPER
199Gas Gas GASUS$2,03-2,79%-3,97%US$132.072.054US$4.417.47864.992.331 GAS
200AIOZ Network AIOZ Network AIOZUS$0,1062-1,77%-10,17%US$130.552.241US$5.668.2841.229.432.166 AIOZ

Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.

4/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan