Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$11,18 | 2,64% | -2,50% | US$1.477.934.290 | US$3.290.233 | 132.155.022 KCS |
| 52 |  MYX Finance MYX | US$5,81 | 4,34% | 19,22% | US$1.460.327.999 | US$21.890.400 | 251.473.424 MYX |
| 53 |  Ripple USD RLUSD | US$0,9997 | 0,00% | 0,06% | US$1.335.668.754 | US$97.099.804 | 1.336.131.274 RLUSD |
| 54 |  Aptos APT | US$1,77 | -0,06% | -10,16% | US$1.327.975.794 | US$88.471.000 | 751.944.335 APT |
| 55 |  Sky SKY | US$0,05578 | -5,23% | -13,13% | US$1.281.939.725 | US$23.856.483 | 22.983.136.013 SKY |
| 56 |  Kaspa KAS | US$0,04632 | -0,86% | -9,08% | US$1.255.684.028 | US$19.245.808 | 27.106.885.152 KAS |
| 57 |  Render RENDER | US$2,37 | -8,39% | 7,07% | US$1.230.059.559 | US$145.651.104 | 518.673.261 RENDER |
| 58 |  Ondo ONDO | US$0,3866 | -2,95% | -15,09% | US$1.221.179.628 | US$55.967.536 | 3.159.107.529 ONDO |
| 59 |  Cosmos ATOM | US$2,48 | -3,50% | 4,65% | US$1.208.642.591 | US$68.708.939 | 487.474.940 ATOM |
| 60 |  Arbitrum ARB | US$0,2006 | -1,54% | -9,31% | US$1.147.285.619 | US$97.432.847 | 5.719.286.371 ARB |
| 61 |  Algorand ALGO | US$0,1289 | -2,37% | -7,64% | US$1.141.278.435 | US$38.588.522 | 8.851.242.283 ALGO |
| 62 |  Midnight NIGHT | US$0,06581 | -6,44% | -23,30% | US$1.092.955.704 | US$28.093.163 | 16.607.399.401 NIGHT |
| 63 |  Filecoin FIL | US$1,46 | 0,58% | -6,94% | US$1.074.325.579 | US$120.507.791 | 734.544.515 FIL |
| 64 |  OFFICIAL TRUMP TRUMP | US$5,34 | -1,70% | -5,03% | US$1.068.538.257 | US$192.954.689 | 199.999.173 TRUMP |
| 65 |  Story IP | US$2,89 | 26,37% | 34,29% | US$988.207.095 | US$309.048.842 | 341.406.790 IP |
| 66 |  VeChain VET | US$0,01129 | -1,80% | -10,47% | US$970.659.127 | US$22.682.683 | 85.985.041.177 VET |
| 67 |  Flare FLR | US$0,01140 | 2,81% | -8,80% | US$943.003.510 | US$5.947.361 | 82.740.301.059 FLR |
| 68 |  USDD USDD | US$0,9982 | -0,01% | -0,17% | US$915.179.044 | US$3.815.179 | 916.786.397 USDD |
| 69 |  Bonk BONK | US$0,00001020 | -2,21% | -15,66% | US$897.981.699 | US$148.163.397 | 87.995.212.331.205 BONK |
| 70 |  XDC Network XDC | US$0,04654 | -1,90% | -14,30% | US$888.123.481 | US$27.291.848 | 19.082.941.597 XDC |
| 71 |  Quant QNT | US$72,51 | -2,31% | -8,50% | US$875.338.261 | US$11.394.520 | 12.072.738 QNT |
| 72 |  Pump.fun PUMP | US$0,002430 | 1,59% | -3,06% | US$860.379.098 | US$218.997.691 | 354.000.000.000 PUMP |
| 73 |  GateToken GT | US$10,30 | -0,05% | -3,24% | US$803.343.007 | US$3.870.265 | 78.003.417 GT |
| 74 |  Sei SEI | US$0,1184 | -1,87% | -8,80% | US$768.455.901 | US$47.049.217 | 6.491.111.111 SEI |
| 75 |  Pudgy Penguins PENGU | US$0,01178 | -1,97% | -10,07% | US$740.804.859 | US$210.600.909 | 62.860.396.090 PENGU |
| 76 |  Stacks STX | US$0,3776 | -1,22% | 0,49% | US$685.203.023 | US$32.151.127 | 1.814.605.788 STX |
| 77 |  Jupiter JUP | US$0,2069 | -2,59% | -7,56% | US$660.012.715 | US$24.719.107 | 3.190.419.073 JUP |
| 78 |  Artificial Superintelligence Alliance FET | US$0,2810 | -3,68% | -3,14% | US$649.770.739 | US$111.672.944 | 2.312.127.209 FET |
| 79 |  PancakeSwap CAKE | US$1,94 | -2,47% | -6,31% | US$650.137.550 | US$42.861.327 | 334.744.197 CAKE |
| 80 |  Virtuals Protocol VIRTUAL | US$0,9846 | -5,44% | -9,98% | US$646.026.830 | US$122.166.029 | 656.151.370 VIRTUAL |
| 81 |  Nexo NEXO | US$0,9584 | 0,12% | -3,17% | US$619.278.274 | US$9.763.883 | 646.145.840 NEXO |
| 82 |  Optimism OP | US$0,3088 | -1,95% | -6,35% | US$600.287.940 | US$93.751.208 | 1.944.092.497 OP |
| 83 |  Tezos XTZ | US$0,5543 | -2,53% | -0,81% | US$594.148.245 | US$25.662.159 | 1.071.846.161 XTZ |
| 84 |  Curve DAO Token CRV | US$0,3906 | -2,27% | -9,96% | US$568.204.311 | US$53.573.964 | 1.454.671.133 CRV |
| 85 |  SPX6900 SPX | US$0,5706 | -1,66% | -11,49% | US$531.217.687 | US$13.506.365 | 930.993.090 SPX |
| 86 |  Lighter LIT | US$2,11 | -18,92% | -29,84% | US$526.951.670 | US$19.002.788 | 250.000.000 LIT |
| 87 |  Immutable IMX | US$0,2619 | -2,11% | -9,56% | US$520.949.074 | US$19.093.509 | 1.988.972.529 IMX |
| 88 |  Chiliz CHZ | US$0,05040 | 3,65% | 10,33% | US$514.710.343 | US$111.110.445 | 10.213.504.128 CHZ |
| 89 |  Lido DAO LDO | US$0,6074 | -3,45% | -8,10% | US$514.239.937 | US$36.304.772 | 846.566.803 LDO |
| 90 |  Aerodrome Finance AERO | US$0,5581 | 0,69% | -7,83% | US$508.243.073 | US$39.479.240 | 910.661.768 AERO |
| 91 |  Injective INJ | US$5,02 | -2,97% | -6,98% | US$501.659.548 | US$49.511.141 | 99.970.935 INJ |
| 92 |  First Digital USD FDUSD | US$0,9990 | 0,02% | -0,08% | US$494.044.215 | US$3.732.051.157 | 494.522.139 FDUSD |
| 93 |  TrueUSD TUSD | US$0,9986 | 0,14% | 0,07% | US$493.831.305 | US$15.170.910 | 494.515.083 TUSD |
| 94 |  Dash DASH | US$39,28 | 5,62% | -11,05% | US$492.972.373 | US$96.709.129 | 12.551.142 DASH |
| 95 |  Morpho MORPHO | US$1,29 | -0,42% | 5,73% | US$487.224.522 | US$18.796.572 | 378.399.573 MORPHO |
| 96 |  FLOKI FLOKI | US$0,00005045 | -1,07% | -12,95% | US$481.314.610 | US$53.059.373 | 9.539.644.362.554 FLOKI |
| 97 |  ether.fi ETHFI | US$0,7216 | -2,35% | -9,59% | US$472.479.263 | US$29.029.112 | 654.762.352 ETHFI |
| 98 |  Celestia TIA | US$0,5295 | -2,97% | -10,06% | US$458.517.361 | US$40.710.945 | 865.970.897 TIA |
| 99 |  Maple Finance SYRUP | US$0,3889 | -2,65% | 2,99% | US$447.287.815 | US$20.540.884 | 1.150.158.330 SYRUP |
| 100 |  The Graph GRT | US$0,04060 | -2,43% | -2,80% | US$433.398.786 | US$29.619.882 | 10.673.887.460 GRT |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.