Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loopring LRC | US$0,05070 | -0,94% | -7,37% | US$69.362.017 | US$7.860.171 | 1.368.115.711 LRC |
| 352 |  Orca ORCA | US$1,15 | -1,17% | -6,29% | US$69.450.134 | US$7.209.929 | 60.157.178 ORCA |
| 353 |  Vana VANA | US$2,30 | -0,67% | -7,05% | US$69.253.051 | US$3.623.548 | 30.084.000 VANA |
| 354 |  GEODNET GEOD | US$0,1578 | -0,69% | 5,80% | US$69.235.047 | US$319.998 | 438.777.945 GEOD |
| 355 |  MindWaveDAO NILA | US$0,08193 | -1,06% | -4,75% | US$69.049.571 | US$224.829 | 842.766.177 NILA |
| 356 |  Ankr ANKR | US$0,006913 | -1,56% | -4,73% | US$69.126.764 | US$5.996.253 | 10.000.000.000 ANKR |
| 357 |  Victoria VR VR | US$0,004087 | 0,01% | -8,87% | US$68.667.253 | US$986.110 | 16.800.000.000 VR |
| 358 |  ADI ADI | US$1,34 | -0,15% | 4,87% | US$68.411.195 | US$533.565 | 51.150.000 ADI |
| 359 |  Sign SIGN | US$0,04186 | 3,72% | 5,75% | US$68.656.365 | US$3.788.252 | 1.640.000.000 SIGN |
| 360 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1363 | -0,93% | -10,33% | US$68.137.261 | US$3.335,59 | 500.000.000 DOGE |
| 361 |  Staika STIK | US$0,5089 | -0,30% | -1,87% | US$68.329.381 | US$96.318,17 | 134.280.268 STIK |
| 362 |  UMA UMA | US$0,7524 | 1,05% | -3,86% | US$67.169.229 | US$5.695.435 | 89.270.456 UMA |
| 363 |  Jelly-My-Jelly JELLYJELLY | US$0,06741 | 4,46% | 6,19% | US$67.414.059 | US$6.368.547 | 999.999.099 JELLYJELLY |
| 364 |  Casper CSPR | US$0,004870 | -1,17% | -2,27% | US$67.009.877 | US$3.247.655 | 13.758.333.828 CSPR |
| 365 |  Huma Finance HUMA | US$0,02579 | -0,89% | -13,30% | US$66.817.047 | US$11.542.269 | 2.591.133.333 HUMA |
| 366 |  Memecoin MEME | US$0,001106 | -2,00% | -10,37% | US$66.035.281 | US$14.118.554 | 59.708.458.755 MEME |
| 367 |  Euler EUL | US$2,69 | -6,09% | -17,96% | US$65.288.682 | US$4.119.698 | 24.232.335 EUL |
| 368 |  Impossible Cloud Network ICNT | US$0,3911 | 7,79% | 5,34% | US$65.398.481 | US$10.281.694 | 167.226.162 ICNT |
| 369 |  Altlayer ALT | US$0,01252 | -2,06% | -7,61% | US$65.110.642 | US$9.863.597 | 5.199.939.130 ALT |
| 370 |  lisUSD lisUSD | US$0,9973 | 0,08% | -0,18% | US$65.079.560 | - | 65.253.486 lisUSD |
| 371 |  Polymesh POLYX | US$0,06351 | -2,39% | 5,32% | US$64.648.631 | US$7.530.648 | 1.017.852.528 POLYX |
| 372 |  Mask Network MASK | US$0,6386 | -1,94% | -6,01% | US$63.856.660 | US$21.544.206 | 100.000.000 MASK |
| 373 |  Gleec Coin GLEEC | US$0,3452 | -1,93% | 247,51% | US$62.750.074 | US$442.993 | 181.755.046 GLEEC |
| 374 |  ICON ICX | US$0,05680 | -1,50% | -3,49% | US$61.740.879 | US$1.880.237 | 1.086.934.891 ICX |
| 375 |  Terra LUNA | US$0,08708 | -0,88% | -9,42% | US$61.824.756 | US$16.627.808 | 709.984.439 LUNA |
| 376 |  SmarDex SDEX | US$0,006615 | 0,70% | 29,87% | US$61.861.135 | US$414.026 | 9.351.070.621 SDEX |
| 377 |  SKALE SKL | US$0,01014 | -1,20% | -10,43% | US$61.660.922 | US$6.815.424 | 6.077.977.671 SKL |
| 378 |  BounceBit BB | US$0,06334 | 1,49% | -5,45% | US$61.152.951 | US$16.647.055 | 965.467.812 BB |
| 379 |  Chintai CHEX | US$0,06134 | 0,71% | 22,41% | US$61.259.570 | US$508.634 | 998.744.406 CHEX |
| 380 |  MultiBank Group MBG | US$0,4635 | -1,51% | -9,28% | US$60.449.383 | US$6.469.690 | 130.420.349 MBG |
| 381 |  Pundi X (New) PUNDIX | US$0,2332 | -2,95% | -6,93% | US$60.256.434 | US$1.997.781 | 258.386.541 PUNDIX |
| 382 |  Ardor ARDR | US$0,06051 | -0,17% | -1,88% | US$60.413.959 | US$2.890.788 | 998.466.231 ARDR |
| 383 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | -0,14% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 384 |  Giggle Fund GIGGLE | US$59,99 | -3,60% | -18,40% | US$59.686.998 | US$27.931.041 | 994.906 GIGGLE |
| 385 |  BitDCA BDCA | US$0,7899 | -3,03% | -8,53% | US$59.709.598 | US$417.963 | 75.595.304 BDCA |
| 386 |  World Mobile Token WMTX | US$0,07437 | 2,73% | 20,82% | US$59.648.917 | US$13.044.577 | 802.100.974 WMTX |
| 387 |  GOHOME GOHOME | US$119,20 | -0,48% | 1,21% | US$59.585.112 | US$1.526.917 | 499.895 GOHOME |
| 388 |  EthereumPoW ETHW | US$0,5490 | -0,63% | -8,07% | US$59.193.370 | US$6.186.646 | 107.818.999 ETHW |
| 389 |  Sologenic SOLO | US$0,1486 | 0,53% | -5,47% | US$59.262.285 | US$2.936.571 | 398.776.003 SOLO |
| 390 |  BIM BIM | US$1,96 | -0,19% | -3,86% | US$58.885.809 | US$352.318 | 30.000.000 BIM |
| 391 |  GMT GMT | US$0,01890 | -3,10% | 13,59% | US$58.793.599 | US$44.435.496 | 3.111.400.155 GMT |
| 392 |  ssv.network SSV | US$3,73 | -3,78% | -16,33% | US$58.674.531 | US$12.984.486 | 15.713.878 SSV |
| 393 |  USDH USDH | US$1,0000 | 0,02% | -0,01% | US$58.244.247 | US$12.443.664 | 58.246.875 USDH |
| 394 |  Ontology ONT | US$0,06215 | -1,74% | -4,48% | US$58.064.035 | US$7.074.693 | 934.260.568 ONT |
| 395 |  Storj STORJ | US$0,1374 | 3,14% | -6,61% | US$58.125.225 | US$13.642.442 | 422.973.379 STORJ |
| 396 |  WhiteRock WHITE | US$0,00008924 | 0,21% | -2,37% | US$58.007.868 | US$823.742 | 650.000.000.000 WHITE |
| 397 |  iExec RLC RLC | US$0,6638 | -5,25% | -7,75% | US$57.749.110 | US$5.042.907 | 86.999.785 RLC |
| 398 |  siren SIREN | US$0,07914 | 2,24% | -3,01% | US$57.680.420 | US$12.553.017 | 728.879.835 SIREN |
| 399 |  Tornado Cash TORN | US$10,94 | -4,55% | -9,45% | US$57.540.058 | US$107.549 | 5.260.163 TORN |
| 400 |  Burnedfi BURN | US$4,59 | -9,73% | -12,71% | US$56.851.998 | US$1.505.881 | 12.381.036 BURN |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.