Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3592 | -1,25% | -0,11% | US$116.472.084 | US$6.125.116 | 324.281.616 BMX |
| 252 |  0x Protocol ZRX | US$0,1372 | 1,51% | -8,60% | US$116.382.203 | US$27.471.532 | 848.396.563 ZRX |
| 253 |  Verge XVG | US$0,006997 | 18,08% | 14,14% | US$115.611.252 | US$21.003.309 | 16.521.951.236 XVG |
| 254 |  Velo VELO | US$0,006471 | -6,05% | -17,18% | US$113.662.291 | US$9.941.597 | 17.563.876.115 VELO |
| 255 |  Keeta KTA | US$0,2400 | 6,79% | -7,62% | US$113.179.640 | US$4.296.101 | 471.501.777 KTA |
| 256 |  Fellaz FLZ | US$0,2350 | -1,47% | -4,33% | US$110.875.464 | US$3.578.722 | 471.874.940 FLZ |
| 257 |  Open Campus EDU | US$0,1670 | 12,64% | 2,29% | US$108.431.405 | US$9.124.273 | 649.465.242 EDU |
| 258 |  XPR Network XPR | US$0,003811 | -0,57% | 8,58% | US$108.029.425 | US$4.386.544 | 28.344.765.684 XPR |
| 259 |  Zilliqa ZIL | US$0,005619 | 9,06% | 5,84% | US$110.385.815 | US$92.657.690 | 19.646.511.335 ZIL |
| 260 |  AWE AWE | US$0,05530 | 0,16% | -4,59% | US$107.419.388 | US$11.481.062 | 1.942.420.283 AWE |
| 261 |  YZY MONEY YZY | US$0,3565 | -0,52% | -0,97% | US$106.952.665 | US$1.285.455 | 299.999.639 YZY |
| 262 |  Threshold T | US$0,009515 | 1,73% | 1,95% | US$106.143.932 | US$4.018.193 | 11.155.000.000 T |
| 263 |  Useless Coin USELESS | US$0,1047 | 0,05% | -9,21% | US$104.625.880 | US$23.406.290 | 999.089.940 USELESS |
| 264 |  ViciCoin VCNT | US$17,11 | 0,12% | -0,12% | US$104.174.252 | US$98.752,02 | 6.089.112 VCNT |
| 265 |  DigiByte DGB | US$0,005787 | 0,46% | -8,32% | US$104.717.875 | US$2.724.724 | 18.096.722.561 DGB |
| 266 |  Mina MINA | US$0,08177 | -0,91% | -10,97% | US$103.843.228 | US$7.678.095 | 1.269.876.845 MINA |
| 267 |  Irys IRYS | US$0,05000 | 3,57% | 10,78% | US$104.765.576 | US$12.219.620 | 2.095.124.245 IRYS |
| 268 |  Shuffle SHFL | US$0,2816 | 0,75% | 10,55% | US$103.172.523 | US$242.094 | 366.397.296 SHFL |
| 269 |  RealLink REAL | US$0,07473 | -0,52% | -6,14% | US$102.675.605 | US$7.512.812 | 1.374.041.752 REAL |
| 270 |  MNEE MNEE | US$0,9988 | 0,15% | 0,08% | US$101.671.297 | US$118.023 | 101.791.352 MNEE |
| 271 |  Safe SAFE | US$0,1463 | -3,10% | -8,44% | US$100.522.168 | US$6.559.639 | 687.282.227 SAFE |
| 272 |  MetYa MY | US$0,1030 | -3,19% | -11,97% | US$100.921.522 | US$5.969.430 | 980.251.770 MY |
| 273 |  Alchemy Pay ACH | US$0,01024 | -6,68% | 13,20% | US$100.778.700 | US$28.774.758 | 9.842.783.359 ACH |
| 274 |  Dohrnii DHN | US$5,84 | -0,24% | 0,35% | US$99.757.704 | US$139.032 | 17.075.042 DHN |
| 275 |  Linea LINEA | US$0,006398 | -2,57% | -13,40% | US$99.048.856 | US$24.471.584 | 15.482.147.850 LINEA |
| 276 |  SPACE ID ID | US$0,07567 | -3,28% | 8,46% | US$97.131.536 | US$25.044.608 | 1.283.619.462 ID |
| 277 |  Ronin RON | US$0,1312 | -2,15% | -11,06% | US$95.661.955 | US$2.628.438 | 729.054.075 RON |
| 278 |  Keep Network KEEP | US$0,09867 | -1,01% | -1,18% | US$95.492.206 | US$10.055,25 | 967.787.054 KEEP |
| 279 |  Movement MOVE | US$0,03352 | -2,22% | -13,02% | US$93.848.595 | US$14.145.043 | 2.800.000.000 MOVE |
| 280 |  Nano XNO | US$0,7082 | -0,16% | -7,29% | US$94.370.136 | US$695.086 | 133.248.297 XNO |
| 281 |  Popcat (SOL) POPCAT | US$0,09507 | -4,37% | -12,14% | US$93.166.987 | US$18.335.548 | 979.973.185 POPCAT |
| 282 |  ZetaChain ZETA | US$0,07607 | -0,28% | -4,67% | US$92.659.316 | US$5.960.247 | 1.218.000.000 ZETA |
| 283 |  Aleo ALEO | US$0,1152 | -1,12% | -12,29% | US$92.262.946 | US$5.672.912 | 801.027.925 ALEO |
| 284 |  KUB Coin KUB | US$1,31 | -4,10% | 3,42% | US$90.331.222 | US$563.892 | 68.974.776 KUB |
| 285 |  Kava KAVA | US$0,08356 | -3,82% | -3,49% | US$90.483.070 | US$5.040.251 | 1.082.847.624 KAVA |
| 286 |  Siacoin SC | US$0,001615 | -1,94% | -4,91% | US$90.457.628 | US$7.471.335 | 56.025.636.522 SC |
| 287 |  Yei Finance CLO | US$0,7038 | -5,00% | 72,46% | US$90.866.303 | US$12.661.479 | 129.100.000 CLO |
| 288 |  SushiSwap SUSHI | US$0,3140 | -1,38% | -9,55% | US$90.064.648 | US$13.419.435 | 286.833.877 SUSHI |
| 289 |  AI Companions AIC | US$0,1206 | -11,03% | 7,94% | US$90.480.754 | US$4.202.480 | 749.999.700 AIC |
| 290 |  Holo HOT | US$0,0005100 | -1,58% | -9,15% | US$89.404.192 | US$4.474.561 | 175.310.540.235 HOT |
| 291 |  Oasis ROSE | US$0,01191 | 2,20% | -5,80% | US$89.181.618 | US$4.922.051 | 7.488.865.480 ROSE |
| 292 |  ISLM ISLM | US$0,04076 | 1,09% | 331,41% | US$89.110.685 | US$176.319 | 2.186.458.886 ISLM |
| 293 |  ORDI ORDI | US$4,23 | -3,36% | -11,96% | US$88.818.758 | US$16.092.327 | 21.000.000 ORDI |
| 294 |  Non-Playable Coin NPC | US$0,01179 | -3,68% | -14,53% | US$88.850.151 | US$7.710.540 | 7.537.469.524 NPC |
| 295 |  Astar ASTR | US$0,01073 | -1,78% | -4,68% | US$88.686.820 | US$3.111.475 | 8.269.061.965 ASTR |
| 296 |  Qubic QUBIC | US$0,0000006700 | -1,49% | -5,48% | US$88.551.509 | US$924.542 | 132.333.848.108.186 QUBIC |
| 297 |  NEXPACE NXPC | US$0,3781 | -1,44% | -5,25% | US$88.679.501 | US$10.584.035 | 234.525.341 NXPC |
| 298 |  Unibase UB | US$0,03515 | -1,30% | -4,01% | US$87.877.317 | US$7.636.124 | 2.500.000.000 UB |
| 299 |  MANTRA OM | US$0,07534 | -2,30% | -7,00% | US$87.377.868 | US$13.806.060 | 1.159.751.110 OM |
| 300 |  Venus XVS | US$5,33 | -0,84% | 13,88% | US$86.622.764 | US$10.828.079 | 16.242.422 XVS |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.