Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008656 | -3,12% | 5,93% | US$2.940.271.232 | US$65.413.315 | 339.698.502.196 RAIN |
| 202 |  Falcon USD USDf | US$0,9972 | 0,18% | -0,04% | US$2.050.844.982 | US$1.161.544 | 2.056.614.322 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,78 | -0,10% | -0,24% | US$1.579.690.188 | US$33.723.853 | 330.267.769 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,14% | 0,29% | US$694.381.334 | US$1.342.238 | 622.154.263 USDY |
| 205 |  Beldex BDX | US$0,08978 | 6,06% | 0,39% | US$682.762.212 | US$14.484.488 | 7.605.246.461 BDX |
| 206 |  Usual USD USD0 | US$0,9980 | 0,00% | -0,02% | US$568.916.843 | US$3.965.092 | 570.036.113 USD0 |
| 207 |  c8ntinuum CTM | US$0,1271 | -0,26% | -2,69% | US$554.171.040 | US$708.374 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | -0,02% | -0,02% | US$501.456.615 | US$3.022.377 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9995 | 0,01% | -0,01% | US$494.780.295 | US$2.035.015 | 495.041.638 GHO |
| 210 |  Fasttoken FTN | US$1,09 | 0,03% | 0,20% | US$474.593.507 | US$12.844.908 | 436.261.513 FTN |
| 211 |  River RIVER | US$20,86 | 23,77% | 23,20% | US$408.827.252 | US$46.865.879 | 19.600.000 RIVER |
| 212 |  Legacy Frax Dollar FRAX | US$0,9927 | -0,05% | -0,02% | US$278.031.456 | US$1.113.942 | 280.089.717 FRAX |
| 213 |  Ultima ULTIMA | US$6.776,03 | -2,68% | 22,55% | US$253.484.452 | US$20.130.035 | 37.409 ULTIMA |
| 214 |  SwissBorg BORG | US$0,2524 | -1,67% | -6,73% | US$247.956.577 | US$339.833 | 982.252.443 BORG |
| 215 |  Undeads Games UDS | US$2,42 | -3,27% | -7,61% | US$239.648.678 | US$1.504.089 | 99.228.984 UDS |
| 216 |  Zeebu ZBU | US$0,5766 | 0,33% | -1,22% | US$238.485.100 | US$134.381 | 413.627.996 ZBU |
| 217 |  Ape and Pepe APEPE | US$0,000001090 | -0,02% | -4,51% | US$227.952.529 | US$11.996.241 | 210.000.000.000.000 APEPE |
| 218 |  Loaded Lions LION | US$0,007026 | -0,30% | -7,88% | US$216.709.040 | US$960.337 | 30.845.220.686 LION |
| 219 |  Fogo FOGO | US$0,05598 | -0,55% | 0,00% | US$210.253.010 | - | 3.755.968.980 FOGO |
| 220 |  WeFi WFI | US$2,62 | -0,46% | -4,56% | US$202.974.539 | US$2.902.628 | 77.467.966 WFI |
| 221 |  AUSD AUSD | US$0,9998 | 0,02% | -0,02% | US$193.631.542 | US$34.499.494 | 193.671.651 AUSD |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1738 | -6,31% | -19,88% | US$173.814.199 | US$7.811.511 | 1.000.000.000 TIBBIR |
| 223 |  Quantum Resistant Ledger QRL | US$2,54 | -2,59% | -4,51% | US$172.350.962 | US$54.403,65 | 67.937.170 QRL |
| 224 |  Ailey ALE | US$0,3895 | -0,51% | -4,38% | US$171.250.279 | US$343.284 | 439.722.222 ALE |
| 225 |  Rollbit Coin RLB | US$0,09425 | -0,35% | 21,55% | US$168.106.948 | US$614.372 | 1.783.566.748 RLB |
| 226 |  Aster USDF USDF | US$0,9974 | 0,04% | -0,10% | US$168.947.182 | US$574.922 | 169.381.148 USDF |
| 227 |  Concordium CCD | US$0,01428 | -0,54% | 10,15% | US$168.628.762 | US$522.362 | 11.808.405.034 CCD |
| 228 |  GoМining GOMINING | US$0,4096 | 1,14% | -7,95% | US$166.317.828 | US$12.635.610 | 406.066.512 GOMINING |
| 229 |  48 Club Token KOGE | US$47,95 | 0,03% | -0,10% | US$162.452.287 | US$105.411.109 | 3.388.228 KOGE |
| 230 |  StandX DUSD DUSD | US$0,9987 | 0,05% | -0,03% | US$160.244.024 | US$3.210.030 | 160.447.647 DUSD |
| 231 |  GUSD GUSD | US$0,9987 | 0,04% | -0,05% | US$149.239.933 | US$801.000 | 149.440.000 GUSD |
| 232 |  Zano ZANO | US$9,92 | 4,98% | 0,39% | US$148.849.467 | US$2.278.567 | 15.003.301 ZANO |
| 233 |  SoSoValue SOSO | US$0,5383 | -0,87% | -3,56% | US$147.909.602 | US$4.405.918 | 274.766.576 SOSO |
| 234 |  STASIS EURO EURS | US$1,16 | -0,06% | -0,87% | US$144.362.571 | - | 124.125.940 EURS |
| 235 |  Alchemist AI ALCH | US$0,1612 | 19,07% | 32,71% | US$137.038.311 | US$30.567.654 | 850.000.000 ALCH |
| 236 |  Venice Token VVV | US$3,02 | -10,10% | 55,56% | US$131.585.735 | US$14.559.308 | 43.528.451 VVV |
| 237 |  Kusama KSM | US$7,28 | -3,58% | -10,75% | US$128.117.412 | US$6.803.999 | 17.610.315 KSM |
| 238 |  Turbo TURBO | US$0,001837 | -3,71% | -14,89% | US$126.748.681 | US$15.219.437 | 69.000.000.000 TURBO |
| 239 |  SLT SLT | US$14,82 | 0,10% | -1,39% | US$125.951.236 | US$120.970 | 8.500.000 SLT |
| 240 |  Meteora MET | US$0,2552 | -2,47% | -12,66% | US$125.596.309 | US$36.435.640 | 492.180.431 MET |
| 241 |  CoW Protocol COW | US$0,2251 | 0,19% | -7,19% | US$124.349.781 | US$4.245.543 | 552.471.386 COW |
| 242 |  Nervos Network CKB | US$0,002588 | -3,05% | -7,58% | US$124.296.581 | US$4.522.964 | 48.020.171.679 CKB |
| 243 |  The White Whale WHITEWHALE | US$0,1234 | -27,10% | 48,06% | US$123.335.921 | US$55.460.047 | 999.822.578 WHITEWHALE |
| 244 |  Core CORE | US$0,1208 | -1,11% | -7,68% | US$123.479.537 | US$7.110.248 | 1.022.133.644 CORE |
| 245 |  Mog Coin MOG | US$0,0000003100 | -3,96% | -10,68% | US$121.852.409 | US$9.837.487 | 390.567.526.433.217 MOG |
| 246 |  Yooldo ESPORTS | US$0,4469 | 5,49% | 5,36% | US$121.000.331 | US$157.274.837 | 270.752.166 ESPORTS |
| 247 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,01% | US$120.574.963 | US$2.936.396 | 120.592.266 FRXUSD |
| 248 |  Ravencoin RVN | US$0,007426 | -2,83% | -6,65% | US$118.929.379 | US$9.094.821 | 16.014.916.307 RVN |
| 249 |  yearn.finance YFI | US$3.351,65 | -1,08% | -11,02% | US$117.615.899 | US$9.666.671 | 35.092 YFI |
| 250 |  Baby Doge Coin BabyDoge | - | -2,06% | -8,25% | US$117.684.072 | US$7.367.514 | 174.871.046.637.383.328 BabyDoge |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.