Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000001990 | -1,15% | -9,94% | US$86.667.047 | US$356.181 | 43.641.692.607.147 VVS |
| 302 |  Defi App HOME | US$0,02716 | 3,06% | 15,61% | US$86.315.638 | US$29.363.394 | 3.178.055.556 HOME |
| 303 |  cat in a dogs world MEW | US$0,0009716 | -2,82% | -12,50% | US$86.362.287 | US$22.831.266 | 88.888.888.888 MEW |
| 304 |  Magic Eden ME | US$0,2018 | -4,40% | -11,73% | US$84.879.602 | US$7.261.491 | 420.510.373 ME |
| 305 |  Succinct PROVE | US$0,4343 | -3,79% | -4,15% | US$84.683.683 | US$11.259.638 | 195.000.000 PROVE |
| 306 |  Comedian BAN | US$0,08504 | -2,81% | 8,04% | US$85.032.819 | US$11.912.724 | 999.961.859 BAN |
| 307 |  aelf ELF | US$0,1049 | -7,42% | 12,43% | US$85.641.175 | US$5.242.588 | 816.397.671 ELF |
| 308 |  Moca Network MOCA | US$0,02131 | -3,53% | -7,25% | US$84.232.433 | US$7.026.765 | 3.952.692.403 MOCA |
| 309 |  ZIGChain ZIG | US$0,05943 | 1,59% | 0,96% | US$83.734.972 | US$3.888.526 | 1.408.940.795 ZIG |
| 310 |  Stargate Finance STG | US$0,1260 | -1,25% | 2,49% | US$83.260.585 | US$4.838.459 | 660.951.371 STG |
| 311 |  Avantis AVNT | US$0,3175 | 2,01% | -8,25% | US$81.967.684 | US$36.285.718 | 258.205.903 AVNT |
| 312 |  Rekt (rekt.com) REKT | US$0,0000002900 | 6,12% | -6,44% | US$82.585.404 | US$1.022.663 | 280.183.774.936.947 REKT |
| 313 |  Drift DRIFT | US$0,1494 | -4,05% | -18,26% | US$82.591.377 | US$5.882.975 | 552.929.705 DRIFT |
| 314 |  Request REQ | US$0,1034 | -1,76% | -5,49% | US$82.370.577 | US$1.590.483 | 796.694.831 REQ |
| 315 |  Grass GRASS | US$0,3357 | -4,82% | -6,62% | US$81.883.137 | US$18.908.565 | 243.905.091 GRASS |
| 316 |  Peanut the Squirrel PNUT | US$0,08139 | -2,23% | -13,78% | US$81.381.690 | US$17.065.834 | 999.842.603 PNUT |
| 317 |  Brevis BREV | US$0,3344 | -6,55% | -19,56% | US$83.593.195 | US$253.388.792 | 250.000.000 BREV |
| 318 |  IoTeX IOTX | US$0,008595 | -0,22% | 4,42% | US$81.151.740 | US$3.412.067 | 9.441.368.979 IOTX |
| 319 |  GMX GMX | US$7,84 | -1,09% | -5,91% | US$81.338.669 | US$8.263.756 | 10.371.542 GMX |
| 320 |  Blur BLUR | US$0,03016 | -2,83% | -7,51% | US$81.044.976 | US$10.172.488 | 2.687.002.021 BLUR |
| 321 |  Waves WAVES | US$0,6697 | -2,11% | -6,60% | US$80.270.033 | US$12.757.609 | 119.851.222 WAVES |
| 322 |  Pieverse PIEVERSE | US$0,4615 | -4,07% | -41,39% | US$80.771.105 | US$32.624.373 | 175.000.000 PIEVERSE |
| 323 |  Bio Protocol BIO | US$0,04157 | -3,54% | -20,95% | US$80.391.283 | US$23.572.222 | 1.933.778.133 BIO |
| 324 |  VeThor Token VTHO | US$0,0008173 | -1,70% | -5,27% | US$79.665.573 | US$1.376.655 | 97.475.698.282 VTHO |
| 325 |  Cysic CYS | US$0,4971 | 24,48% | 41,87% | US$79.927.827 | US$15.694.298 | 160.800.000 CYS |
| 326 |  XYO XYO | US$0,005736 | -0,56% | -6,10% | US$78.320.751 | US$11.644.152 | 13.655.185.228 XYO |
| 327 |  Axelar AXL | US$0,07063 | -1,10% | -11,16% | US$77.836.856 | US$5.633.640 | 1.102.105.007 AXL |
| 328 |  Berachain BERA | US$0,5580 | -4,11% | -15,04% | US$77.683.065 | US$16.456.927 | 139.222.585 BERA |
| 329 |  RedStone RED | US$0,2538 | -5,00% | 6,18% | US$76.816.331 | US$5.505.111 | 302.710.328 RED |
| 330 |  Moo Deng (moodengsol.com) MOODENG | US$0,07737 | -1,46% | -12,20% | US$76.597.133 | US$16.383.676 | 989.971.791 MOODENG |
| 331 |  EUR CoinVertible EURCV | US$1,17 | 0,38% | -0,42% | US$76.702.325 | US$10.705.319 | 65.755.949 EURCV |
| 332 |  ChainOpera AI COAI | US$0,4068 | -0,63% | -4,77% | US$76.479.729 | US$7.783.759 | 188.000.098 COAI |
| 333 |  Paycoin PCI | US$0,07147 | -1,29% | 2,75% | US$75.908.721 | US$335.227 | 1.062.086.017 PCI |
| 334 |  Snek SNEK | US$0,001006 | -4,82% | -15,57% | US$75.251.914 | US$6.123.990 | 74.770.736.195 SNEK |
| 335 |  Chia XCH | US$5,21 | -5,77% | 0,48% | US$75.032.503 | US$3.070.338 | 14.411.726 XCH |
| 336 |  Numeraire NMR | US$9,77 | -1,26% | -7,35% | US$75.078.321 | US$8.633.944 | 7.687.957 NMR |
| 337 |  HashKey Platform Token HSK | US$0,2211 | -2,99% | -10,85% | US$74.430.522 | US$6.382.109 | 336.630.009 HSK |
| 338 |  Tesla tokenized stock (xStock) TSLAX | US$448,44 | 0,63% | -0,72% | US$73.767.021 | US$37.048.944 | 164.498 TSLAX |
| 339 |  Ore ORE | US$173,72 | -4,32% | 1,32% | US$73.117.722 | US$2.062.473 | 420.887 ORE |
| 340 |  Pirate Chain ARRR | US$0,3688 | 56,59% | 45,76% | US$72.368.345 | US$524.388 | 196.213.798 ARRR |
| 341 |  Celo CELO | US$0,1219 | -2,81% | -7,12% | US$72.166.166 | US$8.852.522 | 592.171.760 CELO |
| 342 |  RaveDAO RAVE | US$0,3117 | -1,74% | -21,98% | US$71.789.839 | US$69.988.324 | 230.300.000 RAVE |
| 343 |  Frax (prev. FXS) FRAX | US$0,8204 | -10,37% | 25,96% | US$72.386.168 | US$17.516.297 | 88.235.129 FRAX |
| 344 |  InitVerse INI | US$0,1302 | 9,70% | 8,39% | US$71.154.639 | US$1.662.354 | 546.335.842 INI |
| 345 |  Centrifuge CFG | US$0,1236 | -1,63% | -3,74% | US$71.009.087 | US$610.508 | 574.635.689 CFG |
| 346 |  Audiera BEAT | US$0,3921 | -7,72% | -44,62% | US$71.268.420 | US$15.558.968 | 181.766.666 BEAT |
| 347 |  Subsquid SQD | US$0,07234 | 0,38% | -4,92% | US$70.529.206 | US$7.507.992 | 975.001.260 SQD |
| 348 |  Sahara AI SAHARA | US$0,02642 | -4,70% | -8,29% | US$69.851.104 | US$18.097.653 | 2.643.958.334 SAHARA |
| 349 |  Quai Network QUAI | US$0,08963 | 17,61% | 90,41% | US$70.137.379 | US$1.573.564 | 782.484.457 QUAI |
| 350 |  Status SNT | US$0,01447 | -3,65% | -7,22% | US$69.443.779 | US$4.597.877 | 4.797.577.397 SNT |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.