Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RateX RTX | US$2,88 | 15,66% | 9,93% | US$47.982.255 | US$86.648.976 | 16.660.000 RTX |
| 452 |  Somnia SOMI | US$0,2470 | -4,21% | -8,42% | US$48.130.540 | US$9.940.096 | 194.839.192 SOMI |
| 453 |  StraitsX USD XUSD | US$1,00 | 0,06% | -0,03% | US$48.099.482 | US$14.029.404 | 48.096.294 XUSD |
| 454 |  Gravity (by Galxe) G | US$0,004598 | -3,15% | -3,56% | US$47.900.626 | US$8.545.366 | 10.417.100.000 G |
| 455 |  ECOMI OMI | US$0,0001689 | -4,52% | -15,67% | US$47.714.250 | US$1.534.862 | 282.562.388.896 OMI |
| 456 |  Collect on Fanable COLLECT | US$0,08878 | 18,60% | 2,49% | US$47.675.797 | US$11.805.936 | 537.000.000 COLLECT |
| 457 |  Solar SXP | US$0,07133 | -4,93% | 7,90% | US$47.689.834 | US$9.283.222 | 668.624.755 SXP |
| 458 |  Pax Dollar USDP | US$0,9991 | 0,04% | -0,11% | US$47.525.094 | US$960.771 | 47.569.455 USDP |
| 459 |  Whiteheart WHITE | US$5.284,40 | -0,49% | -1,92% | US$46.967.724 | US$4,11 | 8.888 WHITE |
| 460 |  Gemini Dollar GUSD | US$0,9998 | -0,03% | -0,02% | US$46.861.658 | US$5.675.709 | 46.872.980 GUSD |
| 461 |  BOOK OF MEME BOME | US$0,0006703 | -2,10% | -16,60% | US$46.179.186 | US$16.593.263 | 68.895.310.387 BOME |
| 462 |  Bancor BNT | US$0,4170 | 0,35% | -5,63% | US$45.776.079 | US$2.975.371 | 109.771.475 BNT |
| 463 |  Civic CVC | US$0,04542 | -2,10% | -0,27% | US$45.419.263 | US$5.865.008 | 1.000.000.000 CVC |
| 464 |  Spell Token SPELL | US$0,0002662 | -1,40% | -12,62% | US$45.656.470 | US$6.732.547 | 171.510.541.048 SPELL |
| 465 |  CROSS CROSS | US$0,1347 | 1,05% | -4,84% | US$45.167.025 | US$5.235.257 | 335.222.890 CROSS |
| 466 |  Lisk LSK | US$0,1955 | -3,69% | -7,88% | US$44.154.316 | US$9.627.593 | 225.834.184 LSK |
| 467 |  Kyber Network Crystal v2 KNC | US$0,2337 | -1,29% | -6,33% | US$44.594.570 | US$4.065.187 | 190.815.512 KNC |
| 468 |  Lista DAO LISTA | US$0,1596 | -1,32% | -11,24% | US$44.526.813 | US$5.003.545 | 279.071.211 LISTA |
| 469 |  Yield Guild Games YGG | US$0,06490 | -2,68% | -11,63% | US$44.450.072 | US$14.742.211 | 684.911.394 YGG |
| 470 |  PlaysOut PLAY | US$0,06232 | 54,46% | 43,74% | US$43.282.636 | US$16.401.154 | 694.541.667 PLAY |
| 471 |  Big Time BIGTIME | US$0,02118 | -2,21% | -5,06% | US$44.027.805 | US$10.579.365 | 2.078.359.070 BIGTIME |
| 472 |  AI Analysis Token AIAT | US$0,3019 | -0,23% | -1,36% | US$44.195.580 | US$368.014 | 146.389.462 AIAT |
| 473 |  Xertra STRAX | US$0,02160 | -5,60% | -0,67% | US$44.230.515 | US$2.583.151 | 2.047.650.983 STRAX |
| 474 |  Arkham ARKM | US$0,1953 | -3,75% | -13,37% | US$43.972.437 | US$36.147.298 | 225.100.000 ARKM |
| 475 |  XPIN Network XPIN | US$0,002448 | 0,13% | -7,63% | US$43.393.235 | US$3.809.783 | 17.725.013.257 XPIN |
| 476 |  Hivemapper HONEY | US$0,007791 | -3,16% | -5,20% | US$43.271.030 | US$474.809 | 5.553.910.656 HONEY |
| 477 |  Rocket Pool RPL | US$1,95 | -3,67% | -11,41% | US$43.035.562 | US$4.347.231 | 22.034.668 RPL |
| 478 |  Usual USUAL | US$0,02668 | 1,58% | -4,93% | US$42.974.189 | US$5.233.894 | 1.610.498.421 USUAL |
| 479 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04292 | -5,07% | -18,69% | US$42.910.030 | US$7.508.919 | 999.798.155 BITCOIN |
| 480 |  Biconomy BICO | US$0,04261 | -3,23% | -12,51% | US$42.625.334 | US$10.110.626 | 1.000.242.811 BICO |
| 481 |  Anoma XAN | US$0,01718 | -0,14% | -7,68% | US$42.941.386 | US$11.520.358 | 2.500.000.000 XAN |
| 482 |  Cyber CYBER | US$0,7343 | -2,64% | -7,79% | US$42.566.988 | US$11.568.904 | 57.965.933 CYBER |
| 483 |  Doodles DOOD | US$0,005412 | -2,24% | -14,28% | US$42.216.346 | US$6.323.049 | 7.800.000.000 DOOD |
| 484 |  Derive DRV | US$0,05711 | 8,92% | 6,96% | US$42.121.981 | US$317.732 | 737.529.683 DRV |
| 485 |  Audius AUDIO | US$0,03020 | -1,91% | -4,13% | US$41.894.267 | US$2.826.621 | 1.387.341.893 AUDIO |
| 486 |  Flux FLUX | US$0,1047 | -1,21% | -8,91% | US$41.818.890 | US$3.194.221 | 399.583.910 FLUX |
| 487 |  Folks Finance FOLKS | US$3,43 | -4,02% | -14,05% | US$41.816.649 | US$2.997.875 | 12.198.407 FOLKS |
| 488 |  Wiki Cat WKC | US$0,00000008000 | 22,55% | 10,82% | US$42.406.893 | US$505.897 | 545.841.869.902.118 WKC |
| 489 |  KGeN KGEN | US$0,2099 | 5,27% | -0,82% | US$41.711.691 | US$590.672.526 | 198.677.778 KGEN |
| 490 |  Osmosis OSMO | US$0,05493 | -2,73% | -3,13% | US$41.670.844 | US$2.324.497 | 758.633.860 OSMO |
| 491 |  Shentu CTK | US$0,2681 | -2,68% | -8,60% | US$41.450.458 | US$2.857.515 | 154.619.568 CTK |
| 492 |  Destra Network DSYNC | US$0,04226 | -0,51% | 43,96% | US$41.204.193 | US$7.460.566 | 974.947.710 DSYNC |
| 493 |  io.net IO | US$0,1525 | -9,29% | -15,82% | US$41.057.629 | US$20.786.433 | 269.194.238 IO |
| 494 |  Blast BLAST | US$0,0007679 | -3,08% | -2,86% | US$41.135.989 | US$4.411.334 | 53.569.236.680 BLAST |
| 495 |  Animecoin ANIME | US$0,007497 | 1,70% | 1,70% | US$41.520.211 | US$32.789.446 | 5.538.604.656 ANIME |
| 496 |  Klickl Token KLK | US$0,4084 | -3,35% | -6,38% | US$40.835.040 | US$743.883 | 100.000.000 KLK |
| 497 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | 0,94% | -0,09% | US$40.770.898 | US$40.748.261 | 40.810.877 USDon |
| 498 |  Gigachad GIGA | US$0,004375 | -3,43% | -11,64% | US$40.693.903 | US$1.513.765 | 9.302.411.888 GIGA |
| 499 |  APRO AT | US$0,1630 | 2,48% | 2,05% | US$40.742.232 | US$10.619.185 | 250.000.000 AT |
| 500 |  Aegis YUSD YUSD | US$0,9991 | 0,02% | 0,03% | US$40.620.703 | US$85,77 | 40.659.231 YUSD |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.