Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aergo AERGO | US$0,06154 | -2,89% | -6,50% | US$30.154.905 | US$7.907.074 | 489.999.996 AERGO |
| 602 |  Holoworld AI HOLO | US$0,07441 | 0,73% | -7,06% | US$30.196.033 | US$10.461.127 | 405.818.294 HOLO |
| 603 |  THENA THE | US$0,2485 | 13,26% | 19,25% | US$30.245.212 | US$27.112.398 | 121.726.484 THE |
| 604 |  Global Commercial Business GCB | US$0,02499 | 1,93% | -7,78% | US$30.028.230 | US$490,19 | 1.201.844.746 GCB |
| 605 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,02% | US$29.985.388 | US$9.449.164 | 29.981.450 USDCV |
| 606 |  Zerebro ZEREBRO | US$0,03001 | 6,83% | 5,32% | US$30.010.268 | US$27.737.196 | 999.951.648 ZEREBRO |
| 607 |  Symbol XYM | US$0,004728 | -0,72% | -8,21% | US$29.989.760 | US$150.648 | 6.343.293.358 XYM |
| 608 |  MediBloc MED | US$0,002797 | -5,53% | 8,31% | US$29.769.392 | US$1.765.213 | 10.644.041.819 MED |
| 609 |  B3 (Base) B3 | US$0,0009252 | -2,01% | -10,56% | US$29.523.382 | US$1.679.687 | 31.909.177.083 B3 |
| 610 |  Dymension DYM | US$0,06657 | -4,10% | -12,57% | US$29.493.817 | US$3.316.164 | 443.032.294 DYM |
| 611 |  Hippo Protocol HP | US$0,02332 | -0,59% | 6,05% | US$29.664.473 | US$4.076.015 | 1.272.029.661 HP |
| 612 |  Smooth Love Potion SLP | US$0,0008078 | -2,67% | -7,51% | US$29.438.276 | US$2.625.734 | 36.440.725.015 SLP |
| 613 |  Power Protocol POWER | US$0,1399 | -5,42% | -45,79% | US$29.368.664 | US$21.631.750 | 210.000.000 POWER |
| 614 |  Metaplex MPLX | US$0,05542 | -3,05% | -5,17% | US$29.023.648 | US$3.296.872 | 523.713.383 MPLX |
| 615 |  Pocket Network POKT | US$0,01274 | -7,94% | -2,42% | US$28.992.343 | US$2.079.540 | 2.275.586.701 POKT |
| 616 |  Banana Gun BANANA | US$7,17 | 0,14% | -8,14% | US$28.717.384 | US$6.239.922 | 4.006.809 BANANA |
| 617 |  DORA DORA | US$0,02882 | 0,13% | 3,92% | US$28.530.586 | US$217.695 | 990.085.589 DORA |
| 618 |  TROLL (SOL) TROLL | US$0,02869 | -2,39% | -23,09% | US$28.662.449 | US$2.280.039 | 998.888.157 TROLL |
| 619 |  NYM NYM | US$0,03458 | -1,51% | -0,35% | US$28.543.566 | US$2.130.023 | 825.407.692 NYM |
| 620 |  STBL STBL | US$0,05697 | -3,47% | -15,83% | US$28.484.945 | US$5.921.417 | 500.000.000 STBL |
| 621 |  Bitcoin Gold BTG | US$1,64 | 106,82% | 7,41% | US$28.741.930 | US$1.209,47 | 17.513.924 BTG |
| 622 |  Uquid Coin UQC | US$2,83 | 3,73% | -0,07% | US$28.310.429 | US$12.321,67 | 10.000.000 UQC |
| 623 |  MobileCoin MOB | US$0,1421 | 5,37% | 14,15% | US$28.194.970 | US$18.166,88 | 198.399.727 MOB |
| 624 |  Aura AURA | US$0,02940 | -0,30% | -20,72% | US$28.316.373 | US$1.168.328 | 963.288.620 AURA |
| 625 |  Adshares ADS | US$0,7276 | -0,33% | -2,44% | US$28.178.167 | US$761.804 | 38.728.893 ADS |
| 626 |  Braintrust BTRST | US$0,1166 | -0,41% | -1,30% | US$28.151.915 | US$59.571,75 | 241.347.782 BTRST |
| 627 |  Clearpool CPOOL | US$0,03174 | -5,33% | -9,24% | US$28.541.415 | US$2.963.270 | 899.345.777 CPOOL |
| 628 |  USDB USDB | US$0,9993 | 0,24% | -0,17% | US$28.190.822 | US$416.320 | 28.209.856 USDB |
| 629 |  Dogelon Mars ELON | US$0,00000005000 | -1,71% | -6,17% | US$28.143.892 | US$5.769.348 | 549.652.770.159.583 ELON |
| 630 |  Swarm Network TRUTH | US$0,01349 | -3,14% | 26,72% | US$28.134.585 | US$7.978.508 | 2.085.305.300 TRUTH |
| 631 |  Lucidum Coin LUCIC | US$0,1699 | 1,22% | -2,43% | US$27.886.292 | US$63.739,57 | 164.105.395 LUCIC |
| 632 |  Magma Finance MAGMA | US$0,1447 | 7,20% | 3,39% | US$27.487.067 | US$3.935.507 | 190.000.000 MAGMA |
| 633 |  WINkLink WIN | US$0,00002790 | -1,42% | -4,82% | US$27.719.888 | US$5.687.159 | 993.701.859.243 WIN |
| 634 |  Degen DEGEN | US$0,001315 | -5,24% | -12,56% | US$27.642.460 | US$3.924.577 | 21.014.587.800 DEGEN |
| 635 |  Reserve Dollar RSV | US$0,9591 | 0,00% | -3,79% | US$27.671.464 | - | 28.850.667 RSV |
| 636 |  Bitcoin Diamond BCD | US$0,1477 | 0,37% | -2,94% | US$27.537.926 | - | 186.492.898 BCD |
| 637 |  Pixels PIXEL | US$0,008611 | -1,71% | -10,30% | US$27.446.201 | US$4.088.885 | 3.187.440.759 PIXEL |
| 638 |  Electronic USD eUSD | US$0,9985 | -0,10% | -0,07% | US$27.453.273 | US$378.029 | 27.494.711 eUSD |
| 639 |  MAP Protocol MAPO | US$0,004436 | -0,77% | -3,13% | US$27.387.032 | US$643.503 | 6.173.630.637 MAPO |
| 640 |  Moonriver MOVR | US$2,58 | -1,39% | -5,65% | US$27.273.839 | US$2.047.117 | 10.575.324 MOVR |
| 641 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$696,58 | -0,01% | 0,95% | US$27.275.751 | US$3.022.550 | 39.157 SPYon |
| 642 |  IAGON IAG | US$0,07265 | -4,31% | -10,17% | US$27.316.902 | US$121.776 | 376.020.434 IAG |
| 643 |  Mango MNGO | US$0,02372 | 19,34% | 25,41% | US$26.502.344 | US$88.470,39 | 1.117.466.989 MNGO |
| 644 |  Cookie DAO COOKIE | US$0,04093 | -4,54% | -15,28% | US$26.521.834 | US$3.109.321 | 647.924.806 COOKIE |
| 645 |  Velvet VELVET | US$0,1404 | 1,39% | -9,39% | US$26.471.380 | US$4.651.961 | 188.527.046 VELVET |
| 646 |  AriaAI ARIA | US$0,09907 | 14,77% | 30,26% | US$26.296.962 | US$9.037.920 | 265.444.445 ARIA |
| 647 |  zkPass ZKP | US$0,1315 | -7,75% | 0,66% | US$26.522.527 | US$26.454.668 | 201.666.667 ZKP |
| 648 |  Gains Network GNS | US$1,00 | -0,31% | -13,29% | US$26.130.988 | US$2.417.859 | 26.055.116 GNS |
| 649 |  Echelon Prime PRIME | US$0,7244 | -5,54% | -11,00% | US$25.914.349 | US$1.174.208 | 35.773.841 PRIME |
| 650 |  Avail AVAIL | US$0,007087 | -3,12% | 3,55% | US$25.863.179 | US$3.173.906 | 3.649.368.496 AVAIL |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.