Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lava Network LAVA | US$0,08874 | -27,47% | -29,71% | US$23.472.505 | US$10.410.008 | 264.506.471 LAVA |
| 702 |  Polyhedra Network ZKJ | US$0,04091 | -2,02% | -11,55% | US$23.282.255 | US$2.338.428 | 569.114.934 ZKJ |
| 703 |  OKZOO AIOT | US$0,09217 | -9,45% | -23,35% | US$23.341.594 | US$3.110.012 | 253.249.999 AIOT |
| 704 |  FLock.io FLOCK | US$0,08786 | -2,66% | -7,50% | US$23.270.025 | US$3.705.349 | 264.851.585 FLOCK |
| 705 |  MovieBloc MBL | US$0,001222 | -1,70% | -1,72% | US$23.221.330 | US$2.332.777 | 19.009.887.214 MBL |
| 706 |  Artificial Liquid Intelligence ALI | US$0,002546 | 0,13% | -0,18% | US$23.217.169 | US$100.008 | 9.118.091.185 ALI |
| 707 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$626,81 | -0,11% | 1,35% | US$23.122.908 | US$3.167.839 | 36.890 QQQon |
| 708 |  NVIDIA tokenized stock (xStock) NVDAX | US$184,80 | -0,14% | -1,61% | US$23.091.741 | US$16.961.353 | 124.953 NVDAX |
| 709 |  Act I : The AI Prophecy ACT | US$0,02443 | -2,21% | -11,32% | US$23.166.395 | US$23.079.491 | 948.242.482 ACT |
| 710 |  MetaMask USD mUSD | US$0,9999 | 0,02% | 0,02% | US$22.916.762 | US$6.319.523 | 22.919.364 mUSD |
| 711 |  Nomina NOM | US$0,007827 | -2,23% | -9,27% | US$22.697.589 | US$7.472.157 | 2.900.000.000 NOM |
| 712 |  AVA (Travala) AVA | US$0,3177 | -1,56% | -3,34% | US$22.577.016 | US$5.683.992 | 71.055.612 AVA |
| 713 |  SynFutures F | US$0,006775 | -1,40% | -8,00% | US$22.374.742 | US$5.306.774 | 3.302.482.273 F |
| 714 |  4 4 | US$0,02244 | -4,37% | -22,87% | US$22.444.885 | US$11.191.533 | 1.000.000.000 4 |
| 715 |  Wojak WOJAK | US$0,02151 | -8,48% | -45,66% | US$21.512.115 | US$3.737.849 | 999.955.675 WOJAK |
| 716 |  Janction JCT | US$0,001943 | 0,16% | -6,91% | US$22.335.678 | US$2.524.419 | 11.493.687.500 JCT |
| 717 |  Simon's Cat CAT | US$0,000002950 | -2,50% | -8,54% | US$22.337.066 | US$4.985.108 | 7.566.692.514.541 CAT |
| 718 |  GoPlus Security GPS | US$0,005799 | -5,97% | -1,43% | US$22.344.704 | US$5.851.572 | 3.852.996.917 GPS |
| 719 |  DOGS DOGS | US$0,00004274 | -2,98% | -12,45% | US$22.088.088 | US$4.969.707 | 516.750.000.000 DOGS |
| 720 |  Faith Tribe FTRB | US$0,006879 | 2,16% | 33,24% | US$22.074.537 | US$604.690 | 3.208.755.248 FTRB |
| 721 |  Electroneum ETN | US$0,001224 | -5,70% | 0,17% | US$22.000.133 | US$538.276 | 17.979.817.605 ETN |
| 722 |  Beta Finance BETA | US$0,02195 | -0,81% | -26,63% | US$21.946.842 | - | 1.000.000.000 BETA |
| 723 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$700,51 | -0,02% | 1,01% | US$21.913.866 | US$8.539,90 | 31.283 IVVon |
| 724 |  IXS IXS | US$0,1214 | -2,80% | -4,84% | US$21.848.176 | US$126.409 | 180.000.000 IXS |
| 725 |  Newton Protocol NEWT | US$0,1016 | -2,30% | -3,68% | US$21.835.132 | US$7.355.364 | 215.000.000 NEWT |
| 726 |  Xphere XP | US$0,008997 | -5,53% | -19,14% | US$21.823.229 | US$611.630 | 2.425.571.076 XP |
| 727 |  Maverick Protocol MAV | US$0,02588 | -0,31% | -8,22% | US$21.815.908 | US$2.336.151 | 842.955.680 MAV |
| 728 |  aPriori APR | US$0,1170 | 0,28% | -11,90% | US$21.651.330 | US$8.940.438 | 185.000.000 APR |
| 729 |  Dent DENT | US$0,0002144 | -2,79% | -7,63% | US$21.438.230 | US$1.993.785 | 100.000.000.000 DENT |
| 730 |  Decimal DEL | US$0,001925 | 5,25% | 2,12% | US$21.408.860 | US$377.640 | 11.121.003.896 DEL |
| 731 |  Mubarak MUBARAK | US$0,02135 | -4,86% | 5,91% | US$21.345.043 | US$16.002.584 | 1.000.000.000 MUBARAK |
| 732 |  Bless BLESS | US$0,01165 | -3,99% | -11,03% | US$21.453.223 | US$2.892.236 | 1.841.663.764 BLESS |
| 733 |  Limitless LMTS | US$0,1615 | -1,13% | -4,76% | US$21.247.248 | US$2.405.931 | 131.598.680 LMTS |
| 734 |  Velodrome Finance VELO | US$0,02324 | -0,40% | -4,02% | US$21.272.832 | US$2.448.901 | 915.202.511 VELO |
| 735 |  MAX Exchange Token MAX | US$0,3237 | 0,17% | -0,14% | US$21.080.789 | US$30.735,79 | 65.131.156 MAX |
| 736 |  Solend SLND | US$0,2114 | -1,07% | -2,77% | US$21.138.353 | - | 100.000.000 SLND |
| 737 |  Vulcan Forged (PYR) PYR | US$0,4681 | -2,69% | -8,21% | US$21.050.292 | US$4.496.731 | 44.972.733 PYR |
| 738 |  Allora ALLO | US$0,1050 | -0,14% | -14,11% | US$21.051.140 | US$9.192.073 | 200.500.000 ALLO |
| 739 |  GRIFFAIN GRIFFAIN | US$0,02105 | 1,47% | -4,70% | US$21.052.277 | US$5.767.557 | 999.881.120 GRIFFAIN |
| 740 |  Boba Network BOBA | US$0,04251 | -1,30% | -6,44% | US$20.980.422 | US$1.335.518 | 493.580.902 BOBA |
| 741 |  Inverse Finance INV | US$28,85 | 0,03% | -4,40% | US$20.934.510 | US$61.296,24 | 725.653 INV |
| 742 |  Ancient8 A8 | US$0,04720 | -0,78% | -4,54% | US$20.926.270 | US$5.686.294 | 443.383.798 A8 |
| 743 |  Comtech Gold CGO | US$147,50 | 1,34% | 3,66% | US$20.797.952 | US$1.010.366 | 141.000 CGO |
| 744 |  Naoris Protocol NAORIS | US$0,03476 | 0,97% | -1,06% | US$20.832.254 | US$880.586 | 599.260.000 NAORIS |
| 745 |  MARBLEX MBX | US$0,07732 | 0,07% | 1,35% | US$20.687.947 | US$574.286 | 267.564.715 MBX |
| 746 |  KernelDAO KERNEL | US$0,07207 | -2,38% | -4,02% | US$20.634.281 | US$6.712.947 | 286.308.020 KERNEL |
| 747 |  Nillion NIL | US$0,07052 | 2,40% | -7,16% | US$20.648.607 | US$7.114.880 | 292.785.750 NIL |
| 748 |  Origin Protocol OGN | US$0,03089 | -0,50% | -4,95% | US$20.477.662 | US$3.070.498 | 662.839.577 OGN |
| 749 |  FUNToken FUN | US$0,001878 | -0,65% | -7,03% | US$20.297.760 | US$2.824.335 | 10.806.201.658 FUN |
| 750 |  Coreum COREUM | US$0,05285 | 3,22% | -2,39% | US$20.336.032 | US$263.252 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.