Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gems GEMS | US$0,03383 | -1,03% | -14,98% | US$20.260.835 | US$782.169 | 598.865.211 GEMS |
| 752 |  Epic Chain EPIC | US$0,6022 | 2,97% | -26,08% | US$20.233.382 | US$7.532.319 | 33.600.000 EPIC |
| 753 |  Nasdaq tokenized ETF (xStock) QQQX | US$628,32 | 0,06% | 1,56% | US$20.233.171 | US$4.952.762 | 32.202 QQQX |
| 754 |  Titan's Tap TIT | US$0,0006560 | -5,36% | -14,73% | US$20.130.595 | US$119.514 | 30.688.322.970 TIT |
| 755 |  Puffer PUFFER | US$0,05810 | 3,50% | -4,83% | US$20.171.335 | US$6.132.421 | 347.187.891 PUFFER |
| 756 |  Autonolas OLAS | US$0,08732 | -3,44% | -11,12% | US$20.009.731 | US$277.209 | 229.162.930 OLAS |
| 757 |  Intuition TRUST | US$0,1107 | -1,19% | -6,62% | US$19.894.299 | US$3.867.127 | 179.647.832 TRUST |
| 758 |  Bone ShibaSwap BONE | US$0,08661 | -1,75% | -4,41% | US$19.913.252 | US$773.212 | 229.923.351 BONE |
| 759 |  INFINIT IN | US$0,06903 | -3,18% | -5,18% | US$19.926.200 | US$4.050.686 | 288.673.611 IN |
| 760 |  Lumia LUMIA | US$0,1434 | 12,98% | 15,44% | US$19.858.593 | US$15.118.937 | 138.496.022 LUMIA |
| 761 |  Everscale EVER | US$0,009958 | -0,58% | -0,26% | US$19.772.417 | US$58.622,22 | 1.985.523.482 EVER |
| 762 |  Apu Apustaja APU | US$0,00005806 | 1,69% | 4,82% | US$19.618.303 | US$772.156 | 337.891.410.186 APU |
| 763 |  Hashflow HFT | US$0,02878 | -1,58% | -4,87% | US$19.646.947 | US$4.426.770 | 682.554.644 HFT |
| 764 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -5,50% | 37,54% | US$19.640.591 | US$6.330.770 | 1.000.000.000.000.000 MANYU |
| 765 |  Surge SURGE | US$0,04012 | 0,45% | -13,05% | US$19.658.105 | US$3.759.969 | 490.000.000 SURGE |
| 766 |  Metadium META | US$0,01140 | -4,01% | 1,10% | US$19.686.127 | US$375.441 | 1.727.608.720 META |
| 767 |  GaiAI GAIX | US$0,1194 | -0,45% | -1,01% | US$19.594.801 | US$82.784.743 | 164.166.667 GAIX |
| 768 |  Chainbase C | US$0,07929 | -2,97% | -20,17% | US$19.481.994 | US$4.309.901 | 245.714.285 C |
| 769 |  Graphite Protocol GP | US$0,5705 | -6,46% | -12,66% | US$19.485.531 | US$796.312 | 34.154.213 GP |
| 770 |  READY! READY | US$0,01943 | -2,18% | -2,10% | US$19.434.385 | US$78.586,81 | 1.000.000.000 READY |
| 771 |  OG Fan Token OG | US$4,27 | 1,06% | -5,10% | US$19.359.536 | US$33.203.524 | 4.536.546 OG |
| 772 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01979 | 14,93% | 379,23% | US$19.373.029 | US$28.665.207 | 979.119.975 DOGE |
| 773 |  Saga SAGA | US$0,05631 | -2,22% | -13,05% | US$19.331.013 | US$7.408.674 | 343.312.157 SAGA |
| 774 |  MetaMUI MMUI | US$0,04058 | -0,45% | -0,01% | US$19.325.542 | US$414.569 | 476.246.491 MMUI |
| 775 |  Yee Token YEE | US$0,01934 | -10,45% | -28,87% | US$19.335.709 | US$3.342.495 | 1.000.000.000 YEE |
| 776 |  WazirX WRX | US$0,05084 | 11,38% | -1,01% | US$19.411.936 | US$50.428,85 | 381.856.872 WRX |
| 777 |  ARPA ARPA | US$0,01269 | -0,80% | -6,84% | US$19.287.276 | US$3.858.129 | 1.519.586.598 ARPA |
| 778 |  AO AO | US$5,54 | -1,11% | -11,79% | US$19.474.046 | US$5.498.230 | 3.515.928 AO |
| 779 |  ZUSD ZUSD | US$1,01 | 0,20% | 0,72% | US$19.146.749 | US$1.100,64 | 19.012.373 ZUSD |
| 780 |  Solidus Ai Tech AITECH | US$0,01082 | -2,28% | -13,28% | US$18.963.000 | US$4.615.889 | 1.753.226.436 AITECH |
| 781 |  PolySwarm NCT | US$0,01011 | -2,22% | -0,29% | US$19.060.159 | US$335.662 | 1.885.500.782 NCT |
| 782 |  ANDY (ETH) ANDY | US$0,00001887 | 3,95% | -5,60% | US$18.870.320 | US$543.940 | 1.000.000.000.000 ANDY |
| 783 |  SaucerSwap SAUCE | US$0,02153 | -1,49% | -14,38% | US$18.803.764 | US$194.428 | 873.414.574 SAUCE |
| 784 |  SuperRare RARE | US$0,02269 | 0,03% | -1,92% | US$18.714.659 | US$9.658.438 | 824.804.860 RARE |
| 785 |  The Official 67 Coin 67 | US$0,01881 | 9,11% | -20,36% | US$18.805.177 | US$4.580.208 | 999.680.000 67 |
| 786 |  Alchemix ALCX | US$7,41 | 0,24% | -7,47% | US$18.598.547 | US$1.324.310 | 2.510.104 ALCX |
| 787 |  Hunt Town HUNT | US$0,1460 | -6,53% | -1,00% | US$18.414.819 | US$709.670 | 126.167.678 HUNT |
| 788 |  SUPRA SUPRA | US$0,0008514 | -3,66% | -11,43% | US$18.437.984 | US$624.690 | 21.655.352.182 SUPRA |
| 789 |  Sleepless AI AI | US$0,03912 | -2,53% | -10,39% | US$18.423.744 | US$3.751.792 | 470.999.998 AI |
| 790 |  Chainbounty BOUNTY | US$0,03443 | -6,70% | 61,87% | US$17.502.869 | US$14.900.097 | 508.393.926 BOUNTY |
| 791 |  Public Masterpiece Token PMT | US$0,1128 | 0,17% | 0,92% | US$18.337.058 | US$277.297 | 162.625.190 PMT |
| 792 |  Solv Protocol SOLV | US$0,01234 | 0,34% | -10,04% | US$18.294.152 | US$5.551.690 | 1.482.600.000 SOLV |
| 793 |  ResearchCoin RSC | US$0,1408 | 3,68% | 1,92% | US$18.245.161 | US$625.134 | 129.553.092 RSC |
| 794 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,21 | -0,34% | 0,10% | US$18.105.577 | US$556.520 | 202.949 TLTon |
| 795 |  Goldfinch GFI | US$0,2125 | -6,78% | 3,66% | US$18.081.840 | US$218.277 | 85.080.040 GFI |
| 796 |  Bertram The Pomeranian BERT | US$0,01866 | 5,58% | -9,98% | US$18.042.171 | US$1.503.619 | 966.749.338 BERT |
| 797 |  Radworks RAD | US$0,3053 | 0,13% | 0,29% | US$18.037.513 | US$5.005.612 | 59.075.979 RAD |
| 798 |  Freysa FAI | US$0,002211 | -2,91% | -16,70% | US$18.103.892 | US$503.691 | 8.189.700.000 FAI |
| 799 |  Starpower STAR | US$0,09635 | -1,34% | -6,21% | US$17.908.321 | US$121.756.427 | 185.869.748 STAR |
| 800 |  Sharp SHARP | US$0,006613 | -3,66% | -9,25% | US$17.771.954 | US$431.805 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.