Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Splendor SPLD | US$0,2824 | -1,29% | -3,95% | US$12.624.586 | US$330.282 | 44.706.351 SPLD |
| 952 |  Harvest Finance FARM | US$18,71 | -1,04% | -5,03% | US$12.577.521 | US$1.211.551 | 672.183 FARM |
| 953 |  Mitosis MITO | US$0,06936 | 3,26% | 0,87% | US$12.573.840 | US$12.190.722 | 181.273.082 MITO |
| 954 |  OpenEden EDEN | US$0,06856 | -3,25% | -2,46% | US$12.605.224 | US$4.363.925 | 183.870.000 EDEN |
| 955 |  Splintershards SPS | US$0,008027 | -1,27% | -1,79% | US$12.565.723 | US$24.042,48 | 1.565.417.110 SPS |
| 956 |  LUKSO LYX | US$0,4110 | -2,35% | -17,21% | US$12.549.506 | US$500.324 | 30.535.907 LYX |
| 957 |  Keyboard Cat KEYCAT | US$0,001257 | 3,09% | -12,87% | US$12.570.360 | US$541.742 | 10.000.000.000 KEYCAT |
| 958 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 959 |  GYEN GYEN | US$0,005934 | -11,22% | 5,74% | US$12.453.975 | US$18,83 | 2.098.780.833 GYEN |
| 960 |  BFG Token BFG | US$0,01108 | 0,07% | -3,79% | US$12.444.978 | US$8.026,18 | 1.122.808.916 BFG |
| 961 |  BNB Attestation Service BAS | US$0,004886 | -5,76% | -15,30% | US$12.214.011 | US$5.262.142 | 2.500.000.000 BAS |
| 962 |  Arena-Z A2Z | US$0,001586 | -3,53% | -5,70% | US$12.286.900 | US$6.216.090 | 7.748.483.515 A2Z |
| 963 |  X Empire X | US$0,00001782 | -3,06% | -16,40% | US$12.294.000 | US$423.193 | 690.000.000.000 X |
| 964 |  Tether Gold Tokens XAUT0 | US$4.592,72 | 1,38% | 3,88% | US$12.282.048 | US$2.325.556 | 2.674 XAUT0 |
| 965 |  Edel EDEL | US$0,02385 | -5,26% | -34,03% | US$12.161.358 | US$743.929 | 509.892.218 EDEL |
| 966 |  Layer3 L3 | US$0,01240 | -3,40% | -2,05% | US$12.176.543 | US$6.521.668 | 982.310.485 L3 |
| 967 |  Bedrock BR | US$0,05287 | 0,59% | -13,28% | US$12.160.821 | US$1.015.466 | 230.000.000 BR |
| 968 |  Coq Inu COQ | US$0,0000001800 | -3,53% | -15,23% | US$12.352.314 | US$2.267.405 | 69.420.000.000.000 COQ |
| 969 |  Pikaboss PIKA | US$0,00000003000 | -3,51% | -10,60% | US$12.028.421 | US$2.295,56 | 420.690.000.000.000 PIKA |
| 970 |  Oasys OAS | US$0,001919 | 0,67% | -2,77% | US$12.073.546 | US$1.487.890 | 6.292.115.892 OAS |
| 971 |  Defigram DFG | US$1,20 | 0,04% | -0,11% | US$12.000.452 | - | 10.000.000 DFG |
| 972 |  FC Barcelona Fan Token BAR | US$0,5866 | 0,29% | 0,30% | US$11.987.022 | US$2.205.027 | 20.436.423 BAR |
| 973 |  Element ELMT | US$0,006899 | 1,00% | 1,00% | US$11.968.660 | - | 1.734.830.085 ELMT |
| 974 |  ZenChain ZTC | US$0,002133 | -18,87% | 0,00% | US$11.888.654 | US$22.171.208 | 5.574.983.473 ZTC |
| 975 |  sudeng HIPPO | US$0,001189 | -0,24% | -6,47% | US$11.885.174 | US$6.685.441 | 10.000.000.000 HIPPO |
| 976 |  Ark of Panda AOP | US$0,03400 | -0,57% | -1,29% | US$11.900.628 | US$1.241.210 | 349.999.998 AOP |
| 977 |  Synapse SYN | US$0,06389 | -0,08% | 6,74% | US$11.871.224 | US$1.954.497 | 185.815.935 SYN |
| 978 |  Wecan Group WECAN | US$0,001977 | -1,82% | -0,38% | US$11.861.162 | US$28.880,72 | 6.000.000.000 WECAN |
| 979 |  AMO Coin AMO | US$0,0005572 | -1,39% | -1,06% | US$11.811.630 | US$57.536,34 | 21.200.000.000 AMO |
| 980 |  World of Dypians WOD | US$0,03053 | -8,53% | 32,85% | US$11.778.689 | US$2.411.217 | 385.747.743 WOD |
| 981 |  Paris Saint-Germain Fan Token PSG | US$0,8651 | -0,45% | -1,10% | US$11.755.982 | US$1.200.109 | 13.589.801 PSG |
| 982 |  Stonks STNK | US$20,18 | -14,74% | 1,36% | US$11.743.046 | US$193.560 | 581.890 STNK |
| 983 |  OORT OORT | US$0,01706 | 1,74% | 18,47% | US$11.664.972 | US$324.556 | 683.927.922 OORT |
| 984 |  Bitgert BRISE | US$0,00000003000 | -1,77% | -0,12% | US$11.630.428 | US$1.414.456 | 395.690.000.000.000 BRISE |
| 985 |  Viction VIC | US$0,09265 | -0,07% | -5,42% | US$11.569.506 | US$698.294 | 124.870.905 VIC |
| 986 |  Suilend SEND | US$0,1881 | -4,07% | -14,26% | US$11.669.781 | US$212.550 | 62.054.748 SEND |
| 987 |  OMG Network OMG | US$0,08271 | -1,12% | -5,21% | US$11.599.747 | US$1.897.587 | 140.245.398 OMG |
| 988 |  Orbiter Finance OBT | US$0,002266 | -2,95% | -5,31% | US$11.555.986 | US$5.001.765 | 5.100.000.000 OBT |
| 989 |  NeuralAI NEURAL | US$1,16 | -4,91% | -21,49% | US$11.565.463 | US$116.394 | 10.000.000 NEURAL |
| 990 |  Openverse Network BTG | US$6,09 | 0,26% | -2,56% | US$11.578.753 | US$12.610.631 | 1.900.000 BTG |
| 991 |  Purple Pepe $PURPE | US$0,00002785 | -4,27% | 8,61% | US$11.618.723 | US$2.896.786 | 417.213.801.892 $PURPE |
| 992 |  AKEDO AKE | US$0,0005078 | -2,63% | 18,29% | US$11.576.019 | US$2.141.391 | 22.796.250.000 AKE |
| 993 |  Fuel Network FUEL | US$0,001659 | 7,00% | 4,75% | US$11.504.596 | US$2.583.882 | 6.932.867.028 FUEL |
| 994 |  THORWallet TITN | US$0,2678 | -2,94% | 13,13% | US$11.382.350 | US$3.375.881 | 42.500.000 TITN |
| 995 |  BOBO BOBO | US$0,0000001700 | -0,10% | -8,81% | US$11.342.212 | US$384.340 | 66.134.444.313.649 BOBO |
| 996 |  Sui Name Service NS | US$0,04345 | 14,68% | 18,05% | US$11.301.153 | US$1.956.003 | 260.071.751 NS |
| 997 |  TAC Protocol TAC | US$0,004226 | -1,71% | -9,12% | US$11.286.613 | US$1.590.082 | 2.670.911.316 TAC |
| 998 |  World3 WAI | US$0,03683 | -2,81% | 1,44% | US$11.303.442 | US$1.051.410 | 306.922.223 WAI |
| 999 |  ELYSIA EL | US$0,002345 | -0,42% | -25,05% | US$11.279.888 | US$483.627 | 4.810.009.109 EL |
| 1000 |  dForce DF | US$0,01124 | -1,64% | -9,05% | US$11.237.134 | US$1.018.708 | 999.926.147 DF |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.