Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Save SAVE | US$0,1889 | -1,18% | -6,90% | US$8.624.643 | - | 45.662.843 SAVE |
| 1102 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,60 | 0,10% | -1,69% | US$8.616.031 | US$7.525.739 | 46.673 NVDAon |
| 1103 |  Star Atlas DAO POLIS | US$0,02665 | -0,67% | -18,35% | US$8.587.439 | US$91.490,00 | 322.289.055 POLIS |
| 1104 |  zkVerify VFY | US$0,02731 | 0,54% | -8,23% | US$8.582.947 | US$1.303.088 | 314.335.898 VFY |
| 1105 |  Altura ALU | US$0,008638 | -2,93% | -7,44% | US$8.551.966 | US$2.258.766 | 990.000.000 ALU |
| 1106 |  Oraichain ORAI | US$0,6158 | -5,00% | -14,01% | US$8.512.895 | US$284.905 | 13.823.700 ORAI |
| 1107 |  MESSIER M87 | US$0,000009590 | 4,17% | 1,30% | US$8.483.769 | US$261.771 | 884.846.293.944 M87 |
| 1108 |  Polkastarter POLS | US$0,08554 | 1,04% | 0,00% | US$8.486.151 | US$114.913 | 99.209.632 POLS |
| 1109 |  Acala Token ACA | US$0,007226 | -5,21% | -17,32% | US$8.430.049 | US$2.118.834 | 1.166.666.660 ACA |
| 1110 |  tao.bot TAOBOT | US$0,1104 | -3,67% | -31,43% | US$8.466.900 | US$11.255,32 | 76.666.667 TAOBOT |
| 1111 |  Litecoin Cash LCC | US$0,01027 | 0,00% | -10,21% | US$8.421.984 | - | 819.955.231 LCC |
| 1112 |  Konnect KCT | US$0,001140 | 1,14% | 31,32% | US$8.407.715 | US$562.602 | 7.375.000.040 KCT |
| 1113 |  Bluzelle BLZ | US$0,01791 | -4,86% | -5,19% | US$8.401.232 | US$388.506 | 469.151.676 BLZ |
| 1114 |  ORIGYN OGY | US$0,001068 | -1,06% | -10,86% | US$8.364.265 | US$280.050 | 7.828.640.875 OGY |
| 1115 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,83 | 1,49% | 0,73% | US$8.379.086 | US$390,87 | 116.652 IEMGon |
| 1116 |  Green Satoshi Token (SOL) GST | US$0,001962 | -3,67% | -6,56% | US$8.353.436 | US$154.546 | 4.258.269.259 GST |
| 1117 |  PepeFork PORK | US$0,00000002000 | -10,51% | 0,96% | US$8.300.781 | US$118.538 | 407.625.731.620.942 PORK |
| 1118 |  Brickken BKN | US$0,1031 | -5,39% | 4,98% | US$8.314.311 | US$209.778 | 80.654.550 BKN |
| 1119 |  Nash NEX | US$0,1864 | -5,62% | -3,89% | US$8.305.583 | - | 44.560.500 NEX |
| 1120 |  dHedge DAO DHT | US$0,1524 | -8,89% | -11,29% | US$8.285.040 | US$3.110,31 | 54.373.536 DHT |
| 1121 |  Bitboard BB | US$0,001875 | -1,12% | 2,32% | US$8.264.249 | US$366.862 | 4.406.571.935 BB |
| 1122 |  Manchester City Fan Token CITY | US$0,6599 | 0,59% | -3,67% | US$8.242.349 | US$1.202.986 | 12.491.029 CITY |
| 1123 |  xU3O8 XU3O8 | US$5,15 | -0,04% | 0,91% | US$8.241.886 | US$1.630.023 | 1.600.000 XU3O8 |
| 1124 |  Venus LINK vLINK | US$0,2663 | -0,76% | -6,22% | US$8.230.940 | - | 30.907.312 vLINK |
| 1125 |  Aria Protocol ARIAIP | US$0,02463 | 0,12% | -5,81% | US$8.201.671 | US$2.051.962 | 333.000.000 ARIAIP |
| 1126 |  Tether EURt EURt | US$0,2254 | -49,06% | -60,23% | US$8.202.577 | US$349.479 | 36.387.340 EURt |
| 1127 |  Freya Protocol FREYA | US$0,01484 | -1,83% | -3,34% | US$8.142.906 | US$103.915 | 548.599.972 FREYA |
| 1128 |  OpenVPP OVPP | US$0,01012 | -7,46% | 15,40% | US$8.127.643 | US$1.261.069 | 803.283.302 OVPP |
| 1129 |  Seedify.fund SFUND | US$0,09140 | -0,01% | -5,18% | US$8.092.940 | US$363.991 | 88.545.915 SFUND |
| 1130 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,95% | -13,55% | US$8.017.467 | US$1.316.743 | 734.366.023.232.083 LADYS |
| 1131 |  dYdX (ethDYDX) ETHDYDX | US$0,1937 | -3,32% | -5,22% | US$8.069.125 | US$6.993.731 | 41.656.973 ETHDYDX |
| 1132 |  WHY WHY | US$0,00000002000 | -25,71% | 5,42% | US$8.060.188 | US$4.677.027 | 420.000.000.000.000 WHY |
| 1133 |  Propchain PROPC | US$0,1877 | -0,64% | 5,81% | US$8.047.242 | US$693.593 | 42.871.091 PROPC |
| 1134 |  Build On BNB BOB | US$0,00000002000 | 0,43% | -9,20% | US$8.023.943 | US$10.916.268 | 420.690.000.000.000 BOB |
| 1135 |  RichQUACK.com QUACK | - | 0,33% | -0,57% | US$8.005.484 | US$93.009,71 | 44.085.961.274.152.304 QUACK |
| 1136 |  Nimiq NIM | US$0,0005819 | 5,73% | -5,24% | US$7.994.717 | US$89.120,29 | 13.739.809.276 NIM |
| 1137 |  DeBox BOX | US$0,01750 | -0,84% | 12,99% | US$8.013.906 | US$17.489,75 | 458.004.050 BOX |
| 1138 |  Quantoz USDQ USDQ | US$0,9988 | 0,05% | -0,07% | US$7.970.865 | US$67.703.833 | 7.980.049 USDQ |
| 1139 |  CUDIS CUDIS | US$0,03230 | 0,55% | 7,74% | US$7.995.221 | US$7.604.791 | 247.500.000 CUDIS |
| 1140 |  Zeus Network ZEUS | US$0,01981 | -4,23% | -21,56% | US$7.977.897 | US$2.271.237 | 402.779.047 ZEUS |
| 1141 |  0x0.ai 0x0 | US$0,009151 | -4,28% | -0,06% | US$7.948.384 | US$2.031,45 | 868.563.455 0x0 |
| 1142 |  PumpBTC (Governance token) PUMP | US$0,02766 | 0,03% | -7,94% | US$7.884.436 | US$1.485.847 | 285.000.000 PUMP |
| 1143 |  Pundi AI PUNDIAI | US$1,11 | -1,55% | -10,30% | US$7.842.372 | US$170.662 | 7.057.612 PUNDIAI |
| 1144 |  crow with knife CAW | US$0,00000001000 | -0,97% | -11,92% | US$7.781.442 | US$177.130 | 769.861.397.731.578 CAW |
| 1145 |  Verse World VERSE | US$0,07762 | -1,16% | -0,08% | US$7.762.212 | US$1.127.562 | 99.999.991 VERSE |
| 1146 |  Kyuzo's Friends KO | US$0,03563 | -8,12% | 38,68% | US$7.749.323 | US$1.103.635 | 217.500.000 KO |
| 1147 |  Grin GRIN | US$0,03513 | -0,56% | -2,84% | US$7.729.809 | US$19.301,79 | 220.054.560 GRIN |
| 1148 |  GamerCoin GHX | US$0,01191 | -4,13% | -4,42% | US$7.739.459 | US$204.270 | 649.965.123 GHX |
| 1149 |  Opus OPUS | US$0,007667 | -5,57% | 28,47% | US$7.666.101 | US$146.079 | 999.937.207 OPUS |
| 1150 |  Swell Network SWELL | US$0,001885 | 4,15% | 5,87% | US$7.686.287 | US$6.314.539 | 4.077.113.877 SWELL |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.