Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KONET KONET | US$0,01983 | 3,79% | 7,99% | US$7.635.390 | US$87.023,16 | 385.131.709 KONET |
| 1152 |  Equilibria Finance EQB | US$0,2240 | -2,07% | -8,04% | US$7.577.643 | US$2.107,38 | 33.822.318 EQB |
| 1153 |  Kryll KRL | US$0,1894 | 0,04% | -1,62% | US$7.556.827 | US$104.500 | 39.902.369 KRL |
| 1154 |  Fair and Free FAIR3 | US$0,008052 | 0,07% | -7,67% | US$7.535.466 | US$65.187,33 | 935.814.213 FAIR3 |
| 1155 |  CreatorBid BID | US$0,02751 | -2,55% | -10,78% | US$7.518.664 | US$507.081 | 273.300.125 BID |
| 1156 |  Uranus URANUS | US$0,07475 | -8,92% | -34,00% | US$7.475.030 | US$1.676.895 | 99.996.022 URANUS |
| 1157 |  Atletico De Madrid Fan Token ATM | US$0,9624 | -1,11% | -0,90% | US$7.433.950 | US$862.579 | 7.724.773 ATM |
| 1158 |  Gold tokenized ETF (xStock) GLDX | US$422,31 | 2,01% | 3,24% | US$7.432.668 | US$1.418.834 | 17.600 GLDX |
| 1159 |  Node AI GPU | US$0,07564 | 2,32% | 37,72% | US$7.418.109 | US$74.507,26 | 98.069.336 GPU |
| 1160 |  Wexo WEXO | US$0,02539 | 0,71% | 6,85% | US$7.444.472 | US$149.005 | 293.192.189 WEXO |
| 1161 |  LOFI LOFI | US$0,007368 | -2,00% | -17,31% | US$7.367.865 | US$281.920 | 1.000.000.000 LOFI |
| 1162 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1163 |  DuckChain DUCK | US$0,001030 | -0,72% | -3,92% | US$7.369.108 | US$1.581.038 | 7.154.878.330 DUCK |
| 1164 |  Shadow Token SHDW | US$0,04344 | 0,30% | 0,76% | US$7.343.340 | US$25.170,31 | 169.055.662 SHDW |
| 1165 |  Wen WEN | US$0,00001008 | 3,27% | -9,88% | US$7.336.090 | US$1.128.752 | 727.716.951.329 WEN |
| 1166 |  Orizon ORI | US$55,08 | 1,51% | -0,15% | US$7.351.751 | US$196.386 | 133.466 ORI |
| 1167 |  nubcat NUB | US$0,007694 | -9,81% | -33,34% | US$7.308.919 | US$616.409 | 950.000.253 NUB |
| 1168 |  Soil SOIL | US$0,1112 | -3,08% | -15,30% | US$7.207.885 | US$136.008 | 64.792.744 SOIL |
| 1169 |  B-Lucky LUCKY | US$0,007178 | -4,05% | -7,82% | US$7.177.963 | US$116.057 | 1.000.000.000 LUCKY |
| 1170 |  Vita Inu VINU | US$0,00000001000 | -1,29% | -8,52% | US$7.159.630 | US$849.168 | 899.597.342.616.479 VINU |
| 1171 |  CLV CLV | US$0,005794 | -1,84% | -3,40% | US$7.092.402 | US$1.278.372 | 1.224.140.929 CLV |
| 1172 |  SHIBA INU SHIB | US$0,00000001000 | 13,95% | 4,26% | US$7.083.866 | US$53.464,64 | 674.075.046.913.371 SHIB |
| 1173 |  Venus DAI vDAI | US$0,02587 | 0,02% | 0,06% | US$7.103.085 | - | 274.537.625 vDAI |
| 1174 |  Solana Name Service SNS | US$0,001578 | 0,23% | -3,72% | US$7.101.288 | US$1.119.446 | 4.500.000.000 SNS |
| 1175 |  Cointel COLS | US$0,01253 | 0,58% | -7,63% | US$7.094.185 | US$3.259.664 | 566.346.836 COLS |
| 1176 |  DeLorean DMC | US$0,001417 | -0,78% | -2,28% | US$7.034.665 | US$6.446.180 | 4.962.918.074 DMC |
| 1177 |  Cult DAO CULT | US$0,000001630 | -0,89% | -8,61% | US$7.022.687 | US$70.294,33 | 4.318.690.730.920 CULT |
| 1178 |  StablR USD USDR | US$0,9982 | -0,05% | -0,10% | US$7.024.388 | US$44.202.431 | 7.037.111 USDR |
| 1179 |  COMMON COMMON | US$0,003006 | 1,66% | -9,89% | US$7.023.673 | US$2.196.622 | 2.336.466.752 COMMON |
| 1180 |  MEVerse MEV | US$0,004064 | -7,82% | 38,92% | US$7.017.202 | US$3.043.402 | 1.726.645.036 MEV |
| 1181 |  Microsoft tokenized stock (xStock) MSFTX | US$488,68 | -0,40% | 1,03% | US$7.194.161 | US$16.390,10 | 14.722 MSFTX |
| 1182 |  Boson Protocol BOSON | US$0,04268 | -4,58% | 8,96% | US$7.077.925 | US$205.038 | 165.823.498 BOSON |
| 1183 |  Cross The Ages CTA | US$0,01394 | -4,43% | 31,31% | US$6.969.057 | US$1.000.719 | 500.000.000 CTA |
| 1184 |  KiboShib KIBSHI | US$0,000006960 | -0,19% | -1,35% | US$6.956.213 | US$591.930 | 1.000.000.000.000 KIBSHI |
| 1185 |  Block (blockstreet.xyz) BLOCK | US$0,01512 | -0,33% | -2,53% | US$6.956.501 | US$853.483 | 460.000.000 BLOCK |
| 1186 |  OctaSpace OCTA | US$0,1724 | -9,46% | -1,85% | US$6.893.789 | US$330.515 | 39.984.352 OCTA |
| 1187 |  Divi DIVI | US$0,001518 | 6,03% | 31,16% | US$6.889.530 | US$56.724,89 | 4.539.001.559 DIVI |
| 1188 |  Daddy Tate DADDY | US$0,01148 | -0,56% | -2,77% | US$6.885.421 | US$670.620 | 599.621.933 DADDY |
| 1189 |  PaLM AI PALM | US$0,09083 | -2,35% | 17,12% | US$7.005.390 | US$75.133,03 | 77.129.726 PALM |
| 1190 |  Mochimo MCM | US$0,2449 | -6,46% | -7,56% | US$6.856.276 | US$55.451,74 | 28.000.800 MCM |
| 1191 |  AC Milan Fan Token ACM | US$0,5496 | -0,75% | -4,58% | US$6.825.770 | US$1.067.186 | 12.419.158 ACM |
| 1192 |  Not Pixel PX | US$0,03482 | -0,97% | -8,08% | US$6.805.065 | US$13.671,55 | 195.429.289 PX |
| 1193 |  SpaceChain SPC | US$0,02213 | -1,04% | -2,03% | US$6.797.116 | - | 307.182.730 SPC |
| 1194 |  Phoenix PHNIX | US$0,00001283 | -0,53% | -8,01% | US$6.797.878 | US$154.832 | 529.999.110.198 PHNIX |
| 1195 |  Unibright UBT | US$0,04521 | 15,19% | -9,22% | US$6.781.384 | US$417,77 | 149.999.999 UBT |
| 1196 |  Vultisig VULT | US$0,1042 | 0,42% | 2,45% | US$6.776.105 | US$286,63 | 65.011.840 VULT |
| 1197 |  Metacade MCADE | US$0,004188 | -3,84% | -10,53% | US$6.772.992 | US$547.206 | 1.617.132.095 MCADE |
| 1198 |  Grape GRP | US$1,52 | -0,46% | -8,00% | US$6.761.401 | - | 4.453.944 GRP |
| 1199 |  Portal To Bitcoin PTB | US$0,002612 | -2,38% | -12,90% | US$6.740.751 | US$7.041.429 | 2.581.152.268 PTB |
| 1200 |  inSure DeFi SURE | US$0,0002517 | 6,07% | -18,30% | US$6.743.786 | - | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.