Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cratos CRTS | US$0,00009711 | -3,82% | -3,16% | US$4.787.701 | US$826.360 | 49.299.676.745 CRTS |
| 1352 |  GmeStop GME | US$0,0006923 | 13,40% | 8,54% | US$4.766.906 | US$593.660 | 6.885.214.218 GME |
| 1353 |  Xterio XTER | US$0,02990 | -2,32% | -4,90% | US$4.772.999 | US$3.131.441 | 159.613.053 XTER |
| 1354 |  Moby MOBY | US$0,004741 | -5,45% | -15,52% | US$4.740.949 | US$1.747.007 | 999.971.138 MOBY |
| 1355 |  Depinsim ESIM | US$0,03524 | -26,16% | -70,39% | US$4.739.333 | US$25.427.720 | 134.500.000 ESIM |
| 1356 |  Marina Protocol BAY | US$0,02356 | -16,94% | 45,40% | US$4.711.281 | US$2.845.404 | 200.000.000 BAY |
| 1357 |  Ai Xovia AIX | US$1,30 | -1,16% | -5,93% | US$4.706.721 | US$1.532.503 | 3.623.555 AIX |
| 1358 |  Rarible RARI | US$0,2411 | -2,12% | -8,81% | US$4.699.430 | US$474.956 | 19.488.928 RARI |
| 1359 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1360 |  Ultra UOS | US$0,009782 | -1,14% | -5,23% | US$4.691.452 | US$96.521,97 | 479.621.852 UOS |
| 1361 |  MANEKI MANEKI | US$0,0005275 | -0,60% | -1,55% | US$4.672.964 | US$1.415.266 | 8.858.766.369 MANEKI |
| 1362 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$193,02 | 0,70% | 3,52% | US$4.676.289 | US$67,66 | 24.227 IWNon |
| 1363 |  Dynex DNX | US$0,04439 | -6,29% | 67,44% | US$4.710.121 | US$407.000 | 106.099.727 DNX |
| 1364 |  Verified USD USDV | US$0,2715 | -13,50% | -5,83% | US$4.654.374 | - | 17.141.815 USDV |
| 1365 |  AXEL AXEL | US$0,01641 | 6,26% | -2,97% | US$4.644.605 | US$111,11 | 283.102.718 AXEL |
| 1366 |  KaiChain KAI | US$0,0009724 | 1,07% | 10,64% | US$4.642.983 | US$8.008,66 | 4.775.000.000 KAI |
| 1367 |  GAMEE GMEE | US$0,002630 | -3,10% | 7,95% | US$4.640.670 | US$245.223 | 1.764.305.151 GMEE |
| 1368 |  Dora Factory DORA | US$0,008646 | -1,25% | -5,90% | US$4.645.051 | US$166.834 | 537.277.116 DORA |
| 1369 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$11.309,20 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1370 |  Nibiru NIBI | US$0,005160 | -8,02% | -26,74% | US$4.638.617 | US$292.948 | 899.014.819 NIBI |
| 1371 |  Mayflower AI MAY | US$0,01385 | 0,39% | -1,56% | US$4.627.835 | US$5.492.627 | 334.171.944 MAY |
| 1372 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,44% | -10,95% | US$4.587.129 | US$851.717 | 420.684.354.244.576 PEIPEI |
| 1373 |  Italian National Football Team Fan Token ITA | US$0,3769 | 0,92% | 22,67% | US$4.535.493 | US$526.986 | 12.034.738 ITA |
| 1374 |  Indigo Protocol INDY | US$0,2838 | -1,68% | -7,35% | US$4.556.026 | US$25.962,17 | 16.052.819 INDY |
| 1375 |  客服小何 客服小何 | US$0,004565 | -4,67% | 8,92% | US$4.565.373 | US$2.129.286 | 1.000.000.000 客服小何 |
| 1376 |  Maiga MAIGA | US$0,01607 | 6,72% | -0,89% | US$4.499.457 | US$1.288.910 | 280.000.000 MAIGA |
| 1377 |  Superp SUP | US$0,02198 | 1,29% | -21,15% | US$4.506.257 | US$1.339.680 | 205.000.000 SUP |
| 1378 |  Particl PART | US$0,2919 | -3,34% | 1,49% | US$4.528.324 | US$99.644,57 | 15.514.409 PART |
| 1379 |  XSwap XSWAP | US$0,01507 | 1,07% | 5,93% | US$4.494.823 | US$197.097 | 298.259.665 XSWAP |
| 1380 |  MATH MATH | US$0,03949 | -9,21% | 10,42% | US$4.515.852 | US$481.632 | 114.356.164 MATH |
| 1381 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.081,54 | 1,77% | 3,90% | US$4.506.605 | US$6.820.638 | 4.167 LLYon |
| 1382 |  Purple Bitcoin PBTC | US$0,2332 | 8,51% | -21,04% | US$4.503.148 | US$204.368 | 19.312.169 PBTC |
| 1383 |  Vertical AI VERTAI | US$0,04481 | -5,36% | -9,80% | US$4.481.117 | US$141.045 | 100.000.000 VERTAI |
| 1384 |  GAIA GAIA | US$0,02609 | -0,98% | -8,40% | US$4.435.121 | US$1.336.954 | 170.000.000 GAIA |
| 1385 |  EarthMeta EMT | US$0,003085 | 2,40% | -11,90% | US$4.434.463 | US$2.373,72 | 1.437.539.667 EMT |
| 1386 |  Best Wallet BEST | US$0,002650 | 2,65% | -10,45% | US$4.427.991 | US$501.259 | 1.670.902.895 BEST |
| 1387 |  TMX TMX | US$8,54 | -3,42% | -4,12% | US$4.421.018 | US$64.341,52 | 517.857 TMX |
| 1388 |  HyperGPT HGPT | US$0,005216 | -0,05% | -12,36% | US$4.415.402 | US$472.928 | 846.434.524 HGPT |
| 1389 |  SIDUS SIDUS | US$0,0002780 | -5,54% | -31,28% | US$4.420.534 | US$448.081 | 15.904.229.549 SIDUS |
| 1390 |  Rifampicin RIF | US$0,004367 | 16,54% | 6,14% | US$4.363.362 | US$185.142 | 999.257.910 RIF |
| 1391 |  Inter Milan Fan Token INTER | US$0,3913 | 1,96% | 11,57% | US$4.359.934 | US$4.936.989 | 11.143.041 INTER |
| 1392 |  STUFF.io STUFF | US$0,001408 | -2,68% | -15,44% | US$4.314.148 | US$13.673,48 | 3.064.807.347 STUFF |
| 1393 |  Multichain MULTI | US$0,2961 | -1,98% | -6,43% | US$4.305.119 | US$14.630,77 | 14.541.094 MULTI |
| 1394 |  VNX Gold VNXAU | US$147,88 | 2,28% | 2,04% | US$4.303.224 | US$22.058,11 | 29.100 VNXAU |
| 1395 |  Electra Protocol XEP | US$0,0002360 | 2,91% | 0,69% | US$4.328.167 | US$114.854 | 18.340.953.428 XEP |
| 1396 |  LumiWave LWA | US$0,005586 | -3,26% | -2,52% | US$4.301.374 | US$1.132.149 | 770.075.466 LWA |
| 1397 |  AstraAI ASTRA | US$0,4271 | -2,42% | 0,33% | US$4.270.863 | US$187.878 | 10.000.000 ASTRA |
| 1398 |  Arianee ARIA20 | US$0,03972 | -2,48% | -5,06% | US$4.270.570 | - | 107.521.813 ARIA20 |
| 1399 |  ROA CORE ROA | US$0,006390 | -2,18% | -3,86% | US$4.281.549 | US$126.491 | 670.000.000 ROA |
| 1400 |  Rain Coin RAIN | US$4,27 | -20,68% | -21,07% | US$4.266.254 | US$19.404,30 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.