Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Volt Inu VOLT | US$0,00000006000 | -3,43% | -10,74% | US$3.449.600 | US$172.779 | 54.766.287.142.827 VOLT |
| 1502 |  WHALE WHALE | US$0,3433 | 0,00% | -0,96% | US$3.433.081 | - | 10.000.000 WHALE |
| 1503 |  ShibaBitcoin SBBTC | US$29,41 | -56,49% | -56,59% | US$3.429.110 | US$482.741 | 116.584 SBBTC |
| 1504 |  Trias Token (New) TRIAS | US$0,6852 | 7,74% | 2,74% | US$3.426.181 | US$71.814,24 | 5.000.000 TRIAS |
| 1505 |  Jesus Coin JESUS | US$0,00000002000 | -1,90% | 0,23% | US$3.422.033 | US$13.805,18 | 151.426.487.242.538 JESUS |
| 1506 |  RETARDIO RETARDIO | US$0,003516 | -6,36% | -28,53% | US$3.430.745 | US$777.868 | 975.671.265 RETARDIO |
| 1507 |  DAOBase BEE | US$0,01984 | -2,70% | -5,65% | US$3.412.218 | US$11.241,55 | 172.006.645 BEE |
| 1508 |  Foxy FOXY | US$0,0005816 | 7,98% | 2,21% | US$3.406.838 | US$479.231 | 5.858.000.000 FOXY |
| 1509 |  Zenon ZNN | US$0,5360 | 39,30% | -2,30% | US$3.393.088 | - | 6.330.750 ZNN |
| 1510 |  Vader VADER | US$0,003416 | -4,67% | -25,20% | US$3.404.638 | US$198.388 | 996.739.513 VADER |
| 1511 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,003258 | 16,88% | 108,57% | US$3.212.140 | US$3.843.319 | 985.973.106 BLACKWHALE |
| 1512 |  TEMCO TEMCO | US$0,0008465 | -1,53% | -8,34% | US$3.363.377 | US$93.542,78 | 3.973.256.413 TEMCO |
| 1513 |  Ribbon Finance RBN | US$0,04013 | -4,01% | 5,46% | US$3.341.190 | - | 83.256.155 RBN |
| 1514 |  Hacken Token HAI | US$0,003998 | -3,60% | -23,07% | US$3.331.572 | US$137.784 | 833.295.936 HAI |
| 1515 |  Cook Finance COOK | US$0,003789 | -1,62% | -3,27% | US$3.310.037 | US$21.238,93 | 873.630.735 COOK |
| 1516 |  Fei USD FEI | US$0,9761 | 0,30% | 0,36% | US$3.314.506 | US$16.140,72 | 3.395.583 FEI |
| 1517 |  Vanguard tokenized ETF (xStock) VTIX | US$344,38 | 0,22% | 1,54% | US$3.306.084 | US$16.968,27 | 9.600 VTIX |
| 1518 |  Djed DJED | US$1,00 | -0,12% | -3,34% | US$3.301.520 | US$70.177,65 | 3.293.404 DJED |
| 1519 |  KYVE Network KYVE | US$0,002912 | -17,55% | -15,61% | US$3.307.388 | US$29.685,80 | 1.135.877.554 KYVE |
| 1520 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,89 | 0,18% | -2,72% | US$3.298.714 | US$5.623.511 | 12.693 AAPLon |
| 1521 |  Botto BOTTO | US$0,06803 | -2,76% | -1,26% | US$3.269.686 | US$62.772,93 | 48.063.948 BOTTO |
| 1522 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$60,63 | 2,67% | 8,74% | US$3.290.121 | US$30.459,53 | 54.268 NVOon |
| 1523 |  Laqira Protocol LQR | US$0,03708 | -0,11% | -5,85% | US$3.286.101 | US$326.323 | 88.623.954 LQR |
| 1524 |  Billy (Bitcoin) BILLY | US$0,003286 | 0,56% | -4,16% | US$3.285.660 | US$12.029,47 | 1.000.000.000 BILLY |
| 1525 |  SigmaDotMoney SIGMA | US$0,02318 | 36,23% | 40,81% | US$3.361.524 | US$905.114 | 145.000.000 SIGMA |
| 1526 |  Tarot TAROT | US$0,04848 | 0,05% | -8,25% | US$3.282.361 | US$13.841,96 | 67.700.000 TAROT |
| 1527 |  Footballcoin (XFC) XFC | US$0,008303 | 0,52% | -1,50% | US$3.282.017 | US$38.316,18 | 395.267.969 XFC |
| 1528 |  Wise Monkey MONKY | US$0,0000003900 | -0,87% | -1,66% | US$3.273.226 | US$201.535 | 8.500.000.000.000 MONKY |
| 1529 |  Kadena KDA | US$0,009787 | -1,99% | -14,80% | US$3.281.507 | US$44.697,71 | 335.294.433 KDA |
| 1530 |  Defactor REAL | US$0,01088 | -0,42% | -2,88% | US$3.246.379 | US$29.232,76 | 298.385.962 REAL |
| 1531 |  VNX Euro VEUR | US$1,17 | 0,25% | 0,19% | US$3.240.699 | US$258.785 | 2.764.083 VEUR |
| 1532 |  Bifrost BNC | US$0,08270 | -1,71% | -4,96% | US$3.239.546 | US$771.122 | 39.173.649 BNC |
| 1533 |  CatCoin CAT | - | 0,46% | -4,42% | US$3.234.889 | US$2.331.627 | 50.000.000.000.000.000 CAT |
| 1534 |  HI HI | US$0,00005200 | -7,79% | 7,49% | US$3.227.502 | US$1.485,94 | 62.070.066.956 HI |
| 1535 |  Kwenta KWENTA | US$7,47 | -0,18% | -3,34% | US$3.227.530 | - | 431.809 KWENTA |
| 1536 |  Flamingo FLM | US$0,005682 | -2,67% | -7,15% | US$3.218.285 | US$245.281 | 566.428.501 FLM |
| 1537 |  Nestree EGG | US$0,001074 | -2,98% | -7,00% | US$3.217.490 | US$207.453 | 2.994.880.474 EGG |
| 1538 |  Colony CLY | US$0,02833 | -1,95% | -10,85% | US$3.193.847 | US$102.294 | 112.733.100 CLY |
| 1539 |  SLERF (OLD) SLERF | US$0,006379 | 0,28% | 1,03% | US$3.189.520 | US$235.363 | 499.997.750 SLERF |
| 1540 |  MIA MIA | US$0,02754 | 0,13% | -2,06% | US$3.170.647 | US$3.332,49 | 115.120.242 MIA |
| 1541 |  Shrub SHRUB | US$0,003347 | 8,56% | 11,47% | US$3.153.603 | US$277.312 | 942.181.551 SHRUB |
| 1542 |  Pups (Bitcoin) PUPS | US$0,003242 | -5,33% | -15,32% | US$3.139.644 | US$22.634,94 | 968.445.660 PUPS |
| 1543 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,93 | -0,63% | 0,62% | US$3.134.189 | US$49.925,84 | 120.886 PFEon |
| 1544 |  Pirate Nation PIRATE | US$0,005886 | -0,76% | -4,02% | US$3.150.380 | US$134.909 | 535.213.932 PIRATE |
| 1545 |  LC SHIB LC | US$0,003327 | -11,19% | -20,59% | US$3.142.825 | US$571.964 | 944.702.450 LC |
| 1546 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,09 | 0,21% | 3,37% | US$3.126.305 | US$1.867.988 | 43.976 KOon |
| 1547 |  Hoge Finance HOGE | US$0,000007900 | -6,50% | -0,47% | US$3.108.376 | - | 393.401.634.711 HOGE |
| 1548 |  trac (Ordinals) TRAC | US$0,1483 | -13,48% | -12,79% | US$3.115.070 | US$18.049,45 | 21.000.000 TRAC |
| 1549 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003064 | -6,63% | -44,35% | US$3.064.213 | US$1.517.919 | 1.000.000.000 恶俗企鹅 |
| 1550 |  Voxies VOXEL | US$0,01215 | -0,72% | -3,04% | US$3.091.637 | US$1.901.424 | 254.486.481 VOXEL |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.