Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adappter Token ADP | US$0,0009160 | -2,33% | -3,74% | US$4.245.319 | US$39.227,23 | 4.634.832.902 ADP |
| 1402 |  BioPassport Token BIOT | US$0,0004829 | 0,33% | -13,67% | US$4.249.845 | US$146.446 | 8.799.999.998 BIOT |
| 1403 |  Bellscoin BELLS | US$0,06896 | -3,60% | -19,68% | US$4.232.435 | US$82.569,72 | 61.373.061 BELLS |
| 1404 |  Morpheus.Network MNW | US$0,08832 | 3,13% | 67,05% | US$4.230.279 | US$1.556,18 | 47.897.218 MNW |
| 1405 |  NuNet NTX | US$0,008388 | -0,81% | 5,00% | US$4.228.308 | US$65.508,83 | 504.084.665 NTX |
| 1406 |  Infinity Rising RISE | US$0,005840 | -1,29% | -5,56% | US$4.220.329 | US$14.625,03 | 722.648.157 RISE |
| 1407 |  ALTAVA TAVA | US$0,006067 | -2,53% | -0,92% | US$4.222.161 | US$87.193,85 | 695.877.944 TAVA |
| 1408 |  Liberals Tears TEARS | US$0,003787 | -6,69% | 10,99% | US$3.786.857 | US$107.101 | 999.999.999 TEARS |
| 1409 |  Obol OBOL | US$0,02919 | -8,98% | 8,63% | US$4.201.290 | US$4.851.445 | 143.930.000 OBOL |
| 1410 |  PePeonTron PEPEONTRON | US$0,004131 | -3,79% | -32,96% | US$4.131.439 | US$713.067 | 999.996.900 PEPEONTRON |
| 1411 |  Opulous OPUL | US$0,009367 | -2,44% | -10,60% | US$4.166.316 | US$659.636 | 444.810.607 OPUL |
| 1412 |  Unstable Coin (usduc.io) USDUC | US$0,004172 | -14,63% | -34,23% | US$4.171.495 | US$1.214.945 | 999.916.234 USDUC |
| 1413 |  CEEK VR CEEK | US$0,005121 | 0,12% | -2,76% | US$4.125.895 | US$77.311,94 | 805.717.779 CEEK |
| 1414 |  Jager Hunter JAGER | - | 5,58% | 1,57% | US$4.129.715 | US$503.737 | 13.336.590.267.550.048 JAGER |
| 1415 |  Partisia Blockchain MPC | US$0,01055 | -5,45% | -9,14% | US$4.124.367 | US$15.066,44 | 390.933.608 MPC |
| 1416 |  Tanssi TANSSI | US$0,01236 | 3,23% | -8,72% | US$4.139.182 | US$7.814.614 | 334.902.694 TANSSI |
| 1417 |  PussFi PUSS | US$0,004689 | -0,11% | 2,12% | US$4.120.560 | US$1.226.367 | 878.824.621 PUSS |
| 1418 |  Baanx BXX | US$0,01572 | 20,23% | -1,66% | US$3.886.584 | US$7.844,53 | 247.215.042 BXX |
| 1419 |  Switchboard Protocol SWTCH | US$0,02387 | 20,44% | -10,93% | US$4.096.772 | US$6.093.564 | 171.606.373 SWTCH |
| 1420 |  VAIOT VAI | US$0,01030 | -5,63% | 10,07% | US$4.086.324 | US$91.355,99 | 396.600.000 VAI |
| 1421 |  Metahero HERO | US$0,0008016 | -2,61% | -1,11% | US$4.084.457 | US$40.024,46 | 5.095.643.290 HERO |
| 1422 |  Helium IOT IOT | US$0,0002009 | -5,21% | -16,61% | US$4.068.097 | US$130,62 | 20.254.000.000 IOT |
| 1423 |  Creta World CRETA | US$0,002775 | -1,02% | -2,70% | US$4.069.597 | US$135.325 | 1.466.307.454 CRETA |
| 1424 |  Worldwide USD WUSD | US$0,9991 | 0,05% | -0,09% | US$4.055.550 | US$326.324 | 4.059.372 WUSD |
| 1425 |  Efinity Token EFI | US$0,04665 | 22,91% | 23,86% | US$4.054.313 | - | 86.915.139 EFI |
| 1426 |  BigONE Token ONE | US$0,0004735 | 0,24% | -1,15% | US$4.064.215 | - | 8.584.171.727 ONE |
| 1427 |  American Coin USA | US$0,0000003500 | -3,61% | -13,76% | US$4.027.065 | US$1.118.643 | 11.562.579.856.227 USA |
| 1428 |  Pain (paintoken.com) PAIN | US$0,8072 | 3,62% | 4,23% | US$4.035.797 | US$55.228,75 | 4.999.885 PAIN |
| 1429 |  MON MON | US$0,006797 | -0,81% | -3,66% | US$4.036.074 | US$529.474 | 593.782.391 MON |
| 1430 |  Everclear CLEAR | US$0,005826 | -12,88% | 34,67% | US$4.027.284 | US$161.141 | 691.263.287 CLEAR |
| 1431 |  Lockheed Tokenized Stock (Ondo) LMTon | US$556,06 | 1,54% | 8,01% | US$4.033.504 | US$4.921.875 | 7.254 LMTon |
| 1432 |  Sovryn SOV | US$0,08180 | -0,19% | -11,81% | US$4.020.924 | US$29.595,96 | 49.154.495 SOV |
| 1433 |  Flying Ketamine Horse FKH | US$0,004052 | -24,85% | -57,69% | US$3.997.148 | US$2.148.889 | 986.514.536 FKH |
| 1434 |  XDB CHAIN XDB | US$0,0002329 | -4,41% | -7,40% | US$4.005.252 | US$369.007 | 17.197.670.082 XDB |
| 1435 |  Veno Finance VNO | US$0,008431 | 2,01% | -2,28% | US$4.000.648 | US$129.377 | 474.514.554 VNO |
| 1436 |  PublicAI PUBLIC | US$0,01932 | -3,47% | -8,99% | US$4.001.086 | US$1.114.141 | 207.142.857 PUBLIC |
| 1437 |  Zenrock ROCK | US$0,02081 | 4,29% | 0,42% | US$3.967.283 | US$28.229,06 | 190.612.418 ROCK |
| 1438 |  Symbiosis SIS | US$0,04135 | 0,01% | -7,00% | US$3.979.679 | US$435.458 | 96.235.360 SIS |
| 1439 |  GOAT Network GOATED | US$0,03799 | 2,34% | 11,75% | US$3.964.117 | US$1.847.247 | 104.348.000 GOATED |
| 1440 |  Aragon ANT | US$0,09174 | -6,00% | -14,03% | US$3.962.462 | - | 43.192.488 ANT |
| 1441 |  HOSKY Token HOSKY | US$0,00000002000 | -0,14% | -15,49% | US$3.956.246 | US$123.436 | 227.999.999.999.931 HOSKY |
| 1442 |  XELIS XEL | US$0,8808 | -1,32% | -15,01% | US$3.951.617 | US$28.099,14 | 4.486.262 XEL |
| 1443 |  Australian Digital Dollar AUDD | US$0,6708 | 0,58% | 0,01% | US$3.937.043 | US$124.924 | 5.869.320 AUDD |
| 1444 |  Sogni AI SOGNI | US$0,003228 | -0,52% | -3,97% | US$3.913.684 | US$400.812 | 1.212.236.918 SOGNI |
| 1445 |  Oracle tokenized stock (xStock) ORCLX | US$204,08 | 3,11% | 3,06% | US$3.920.120 | US$7.072,63 | 19.209 ORCLX |
| 1446 |  DaGama World DGMA | US$0,05504 | -0,26% | -3,25% | US$3.915.741 | US$355.978 | 71.143.607 DGMA |
| 1447 |  Quantoz EURQ EURQ | US$1,17 | 0,19% | -0,34% | US$3.908.056 | US$20.328.651 | 3.350.265 EURQ |
| 1448 |  Handshake HNS | US$0,005733 | 2,87% | 17,69% | US$3.885.548 | US$14.168,13 | 677.730.457 HNS |
| 1449 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1450 |  NetMind Token NMT | US$0,1156 | -0,19% | 2,64% | US$3.867.199 | US$449.633 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.