Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coral Protocol CORAL | US$0,0006995 | 1,35% | -2,80% | US$5.983.068 | US$219.993 | 8.553.556.561 CORAL |
| 1252 |  Amaterasu Omikami OMIKAMI | US$0,006347 | -2,54% | -13,14% | US$6.010.278 | US$111.230 | 946.976.011 OMIKAMI |
| 1253 |  zKML ZKML | US$0,06225 | -3,81% | 20,96% | US$6.007.470 | US$8.284,67 | 96.501.264 ZKML |
| 1254 |  SquidGrow SQGROW | US$0,005994 | -0,54% | -1,35% | US$5.993.906 | US$284.444 | 1.000.000.000 SQGROW |
| 1255 |  Bluwhale BLUAI | US$0,004885 | 3,90% | -10,93% | US$5.999.267 | US$7.821.859 | 1.228.000.000 BLUAI |
| 1256 |  Izumi Finance IZI | US$0,007611 | 2,83% | -4,39% | US$5.992.876 | US$152.711 | 787.400.000 IZI |
| 1257 |  Scallop SCA | US$0,04174 | -1,32% | -5,18% | US$5.984.446 | US$1.839.597 | 143.378.522 SCA |
| 1258 |  EVAA Protocol EVAA | US$0,9033 | -5,20% | -33,40% | US$5.977.925 | US$3.138.255 | 6.617.972 EVAA |
| 1259 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,24 | 0,75% | 1,25% | US$5.959.454 | US$4.155,26 | 102.320 EEMon |
| 1260 |  Ycash (y.cash) YEC | US$0,3779 | 11,71% | 16,73% | US$6.230.966 | US$6.299,41 | 16.487.002 YEC |
| 1261 |  Theoriq THQ | US$0,04297 | -0,33% | 0,98% | US$5.913.300 | US$3.617.107 | 137.603.808 THQ |
| 1262 |  Hydranet HDN | US$0,03154 | -1,47% | -6,55% | US$5.897.512 | US$166.864 | 187.013.167 HDN |
| 1263 |  Russell RUSSELL | US$0,006049 | -16,34% | -24,48% | US$5.873.811 | US$2.176.922 | 970.983.463 RUSSELL |
| 1264 |  Numbers Protocol NUM | US$0,006884 | -5,71% | -18,51% | US$5.902.723 | US$209.154 | 857.472.333 NUM |
| 1265 |  Crown by Third Time Games CROWN | US$0,02667 | 27,09% | 51,79% | US$5.836.746 | US$31.755,48 | 218.882.203 CROWN |
| 1266 |  Myro MYRO | US$0,006170 | -0,85% | -16,11% | US$5.825.965 | US$1.041.819 | 944.203.815 MYRO |
| 1267 |  ParagonsDAO PDT | US$0,05439 | -0,29% | -2,60% | US$5.817.216 | - | 106.947.499 PDT |
| 1268 |  Axiome AXM | US$0,01005 | 1,53% | -7,75% | US$5.741.825 | US$75.841,12 | 571.320.579 AXM |
| 1269 |  Ren REN | US$0,005762 | 0,87% | -11,15% | US$5.721.449 | US$306.110 | 992.878.011 REN |
| 1270 |  Stake DAO SDT | US$0,2385 | 0,23% | -3,08% | US$5.699.041 | - | 23.896.735 SDT |
| 1271 |  Nexera NXRA | US$0,005495 | -2,07% | 3,51% | US$5.747.223 | US$23.597,95 | 1.045.985.541 NXRA |
| 1272 |  Magpie MGP | US$0,009990 | -2,21% | -9,10% | US$5.674.168 | US$5.356,58 | 567.972.918 MGP |
| 1273 |  VitaDAO VITA | US$0,4133 | -3,87% | -21,17% | US$5.656.453 | US$604.785 | 13.686.720 VITA |
| 1274 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$643,06 | -1,65% | -2,40% | US$5.634.186 | US$3.854.648 | 8.762 METAon |
| 1275 |  r/CryptoCurrency Moons MOON | US$0,05275 | 0,54% | -1,74% | US$5.632.372 | US$1.871,33 | 106.776.318 MOON |
| 1276 |  MULTIVERSE MONKEY MMON | US$0,005604 | -1,03% | -0,22% | US$5.603.791 | US$81.498,44 | 1.000.000.000 MMON |
| 1277 |  MSQUARE GLOBAL MSQ | US$0,9364 | -9,71% | -14,52% | US$5.609.256 | US$136.588 | 5.990.103 MSQ |
| 1278 |  Smog SMOG | US$0,007176 | 0,75% | -0,79% | US$5.590.124 | US$824,65 | 778.999.968 SMOG |
| 1279 |  FEED EVERY GORILLA FEG | US$0,00006550 | 1,78% | 0,51% | US$5.589.791 | US$358.903 | 85.345.781.537 FEG |
| 1280 |  Koma Inu KOMA | US$0,01065 | 0,63% | -11,10% | US$5.568.045 | US$5.846.062 | 522.684.292 KOMA |
| 1281 |  Allo RWA | US$0,003089 | -2,58% | -7,51% | US$5.560.990 | US$1.027.071 | 1.800.000.000 RWA |
| 1282 |  Creditlink CDL | US$0,02711 | -0,89% | -2,25% | US$5.545.857 | US$2.769.595 | 204.533.405 CDL |
| 1283 |  MetaArena TIMI | US$0,01385 | 6,40% | -39,11% | US$5.517.266 | US$1.122.489.506 | 398.248.611 TIMI |
| 1284 |  Perpetual Protocol PERP | US$0,08388 | -3,72% | -12,62% | US$5.536.564 | US$1.207.674 | 66.002.157 PERP |
| 1285 |  Verasity VRA | US$0,00005938 | -7,60% | -36,14% | US$5.527.374 | US$2.176.041 | 93.081.247.106 VRA |
| 1286 |  KARRAT KARRAT | US$0,007303 | -1,28% | -10,75% | US$5.453.116 | US$186.156 | 746.726.887 KARRAT |
| 1287 |  ChainSwap CSWAP | US$0,005941 | 1,14% | -19,16% | US$5.491.346 | US$5.741,39 | 924.289.610 CSWAP |
| 1288 |  Aurory AURY | US$0,07283 | 0,05% | -4,55% | US$5.471.933 | US$89.308,86 | 75.129.282 AURY |
| 1289 |  Kendu KENDU | US$0,000005770 | -2,85% | -5,07% | US$5.470.235 | US$11.431,53 | 948.428.147.258 KENDU |
| 1290 |  Myria MYRIA | US$0,0001366 | -7,97% | 11,09% | US$5.440.055 | US$540.067 | 39.813.190.560 MYRIA |
| 1291 |  BORGY BORGY | US$0,00007023 | -0,20% | -11,66% | US$5.448.082 | US$7.012,18 | 77.576.978.462 BORGY |
| 1292 |  Counterparty XCP | US$2,10 | -0,20% | 1,40% | US$5.443.014 | US$0,2200 | 2.590.390 XCP |
| 1293 |  Camino Network CAM | US$0,01669 | 0,83% | 0,44% | US$5.432.047 | US$51.441,43 | 325.415.728 CAM |
| 1294 |  Momo (momocoin.space) MOMO | US$0,005436 | -3,89% | 21,06% | US$5.406.989 | US$5.659.072 | 994.625.585 MOMO |
| 1295 |  Aventus AVT | US$0,9072 | -0,89% | -6,87% | US$5.443.038 | US$38.113,28 | 6.000.000 AVT |
| 1296 |  ParaSwap PSP | US$0,007276 | 6,25% | -48,53% | US$5.420.649 | US$573,32 | 744.976.909 PSP |
| 1297 |  Reservoir DAM | US$0,02698 | 5,76% | -3,25% | US$5.396.750 | US$1.412.990 | 199.991.705 DAM |
| 1298 |  Tharwa TRWA | US$0,0007640 | -12,85% | -13,21% | US$5.349.613 | US$676.872 | 7.002.510.980 TRWA |
| 1299 |  Resistance Dog REDO | US$0,05307 | 12,64% | -3,35% | US$5.306.539 | US$202.562 | 99.999.993 REDO |
| 1300 |  401jK 401JK | US$0,005327 | -18,59% | -41,24% | US$5.326.645 | US$664.978 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.