Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Diamond DMD | US$2,48 | -1,52% | -8,44% | US$9.641.912 | US$27.639,10 | 3.887.125 DMD |
| 1052 |  ArchLoot AL | US$0,01133 | -0,58% | -0,11% | US$9.653.444 | US$1.224.281 | 851.909.074 AL |
| 1053 |  Nakamoto Games NAKA | US$0,1008 | -13,76% | 32,34% | US$9.556.270 | US$1.544.982 | 94.763.652 NAKA |
| 1054 |  UXLINK UXLINK | US$0,01335 | -0,65% | -10,31% | US$9.549.458 | US$743.571 | 715.470.193 UXLINK |
| 1055 |  SLIMEX SLX | US$0,005507 | -2,72% | -17,73% | US$9.543.033 | US$1.347.509 | 1.733.000.000 SLX |
| 1056 |  Bulla BULLA | US$0,03424 | -0,98% | -5,15% | US$9.587.299 | US$1.712.481 | 280.000.000 BULLA |
| 1057 |  HashAI HASHAI | US$0,0001123 | -0,08% | 9,98% | US$9.498.061 | US$398.243 | 84.564.818.695 HASHAI |
| 1058 |  FIO Protocol FIO | US$0,01134 | -0,41% | -5,40% | US$9.454.343 | US$1.093.256 | 833.411.355 FIO |
| 1059 |  Turtle TURTLE | US$0,06167 | 5,34% | -4,16% | US$9.540.960 | US$12.305.474 | 154.700.000 TURTLE |
| 1060 |  SentismAI SENTIS | US$0,04555 | -6,17% | -16,85% | US$9.404.642 | US$3.909.687 | 206.488.889 SENTIS |
| 1061 |  Pitbull PIT | - | 0,84% | -5,49% | US$9.300.055 | US$99.332,21 | 40.192.158.063.660.000 PIT |
| 1062 |  MUX Protocol MCB | US$2,45 | 0,02% | 5,75% | US$9.365.046 | US$1,06 | 3.821.523 MCB |
| 1063 |  BitcoinOS BOS | US$0,002171 | -2,83% | -3,59% | US$9.363.906 | US$1.539.636 | 4.313.800.000 BOS |
| 1064 |  xMoney UTK | US$0,01327 | -0,72% | -7,69% | US$9.341.706 | US$567.457 | 704.112.145 UTK |
| 1065 |  The Arena ARENA | US$0,001822 | -0,01% | -19,84% | US$9.344.973 | US$62.643,34 | 5.130.382.108 ARENA |
| 1066 |  DAR Open Network D | US$0,01253 | -0,69% | -7,14% | US$9.317.719 | US$1.008.419 | 743.519.458 D |
| 1067 |  Book of Ethereum BOOE | US$0,09588 | -5,31% | -6,17% | US$9.222.873 | US$91.487,16 | 96.191.009 BOOE |
| 1068 |  ABBC Coin ABBC | US$0,01028 | 5,15% | 18,92% | US$9.302.621 | US$54.862,08 | 905.304.096 ABBC |
| 1069 |  Covalent X Token CXT | US$0,009420 | -1,33% | -13,40% | US$9.305.469 | US$705.162 | 987.891.253 CXT |
| 1070 |  IDEX IDEX | US$0,009225 | 0,09% | -5,24% | US$9.224.868 | US$2.754.692 | 1.000.000.000 IDEX |
| 1071 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01306 | -2,84% | 3,56% | US$9.175.295 | US$1.643.554 | 702.570.104 QUICK |
| 1072 |  Wojak WOJAK | US$0,0001323 | -0,14% | -11,18% | US$9.184.926 | US$685.609 | 69.404.726.737 WOJAK |
| 1073 |  Portugal National Team Fan Token POR | US$0,9965 | 6,82% | 22,08% | US$9.068.166 | US$663.193 | 9.099.937 POR |
| 1074 |  Tokemak TOKE | US$0,1078 | -0,90% | -4,17% | US$9.143.525 | US$17.455,12 | 84.854.981 TOKE |
| 1075 |  Bitlayer BTR | US$0,03480 | 2,57% | 3,30% | US$9.104.846 | US$1.912.984 | 261.600.000 BTR |
| 1076 |  Pangolin PNG | US$0,04056 | -0,27% | 1,44% | US$9.101.682 | US$687.105 | 224.373.971 PNG |
| 1077 |  InfinitiCoin INCO | US$0,009092 | 0,00% | -0,20% | US$9.092.247 | US$466.518 | 1.000.000.000 INCO |
| 1078 |  Aavegotchi GHST | US$0,1720 | -2,53% | -8,85% | US$9.072.346 | US$592.310 | 52.747.801 GHST |
| 1079 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$477,85 | 0,91% | 0,91% | US$9.064.350 | US$53,43 | 18.969 IWFon |
| 1080 |  Minutes Network Token MNTX | US$0,1165 | -2,24% | 3,17% | US$9.051.018 | US$37.592,90 | 77.671.219 MNTX |
| 1081 |  Bitrue Coin BTR | US$0,02500 | -0,81% | -3,13% | US$9.036.867 | US$602.612 | 361.504.106 BTR |
| 1082 |  Ambire Wallet WALLET | US$0,01286 | -6,99% | -22,47% | US$8.999.851 | US$88.028,98 | 699.867.928 WALLET |
| 1083 |  Measurable Data Token MDT | US$0,01325 | 0,21% | -5,68% | US$8.959.454 | US$721.419 | 676.157.013 MDT |
| 1084 |  WeBuy WE | US$0,02461 | 0,36% | -2,94% | US$8.910.391 | US$38.234,24 | 362.031.240 WE |
| 1085 |  Pkoin PKOIN | US$0,6372 | -0,29% | -0,37% | US$8.872.403 | US$67.926,30 | 13.924.177 PKOIN |
| 1086 |  GOLDAO GOLDAO | US$0,01109 | -4,96% | -16,19% | US$8.790.865 | US$3.190,12 | 792.558.687 GOLDAO |
| 1087 |  Trusta.AI TA | US$0,03872 | 6,26% | 25,32% | US$8.880.571 | US$4.024.914 | 229.374.992 TA |
| 1088 |  Origin Dollar OUSD | US$0,9970 | -0,06% | 0,06% | US$8.822.603 | US$132.362 | 8.848.874 OUSD |
| 1089 |  Shapeshift FOX Token FOX | US$0,01140 | -2,25% | -3,53% | US$8.802.574 | US$85.281,69 | 772.286.516 FOX |
| 1090 |  HOPR HOPR | US$0,02580 | -2,24% | -3,55% | US$8.802.384 | US$95.992,50 | 341.173.813 HOPR |
| 1091 |  Freedom Dollar FUSD | US$0,9977 | -0,21% | -0,23% | US$8.779.887 | US$286.510 | 8.800.000 FUSD |
| 1092 |  Vara Network VARA | US$0,001912 | 4,99% | 55,03% | US$8.978.532 | US$1.320.800 | 4.695.500.664 VARA |
| 1093 |  Vow VOW | US$0,02454 | 0,66% | -3,63% | US$8.744.579 | US$111.565 | 356.285.269 VOW |
| 1094 |  Aleph Cloud ALEPH | US$0,03505 | 5,18% | -2,53% | US$8.665.595 | US$700.443 | 247.220.482 ALEPH |
| 1095 |  Telos TLOS | US$0,01957 | -1,50% | 8,11% | US$8.721.769 | US$1.733.020 | 445.745.431 TLOS |
| 1096 |  XION XION | US$0,1905 | -0,32% | -7,34% | US$8.718.480 | US$5.195.584 | 45.766.750 XION |
| 1097 |  CESS Network CESS | US$0,003273 | -0,90% | -7,07% | US$8.674.431 | US$1.041.390 | 2.650.000.000 CESS |
| 1098 |  Alltoscan ATS | US$0,1286 | -1,25% | 1,33% | US$8.673.144 | US$271.057 | 67.450.008 ATS |
| 1099 |  Galatasaray Fan Token GAL | US$1,19 | -0,77% | 2,71% | US$8.651.512 | US$148.992 | 7.254.416 GAL |
| 1100 |  Codatta XNY | US$0,003465 | -1,30% | -6,50% | US$8.661.870 | US$15.824.010 | 2.500.000.000 XNY |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.