Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Parcl PRCL | US$0,02736 | -8,14% | -34,84% | US$11.280.536 | US$1.865.102 | 412.284.457 PRCL |
| 1002 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,36 | -0,19% | -0,19% | US$11.152.271 | US$99,60 | 100.149 TIPon |
| 1003 |  Heima HEI | US$0,1263 | 0,02% | -3,52% | US$11.107.258 | US$1.715.433 | 87.969.826 HEI |
| 1004 |  Badger DAO BADGER | US$0,5478 | -0,46% | -4,10% | US$11.022.926 | US$2.414.502 | 20.120.774 BADGER |
| 1005 |  Alpine F1 Team Fan Token ALPINE | US$0,5883 | -1,24% | -4,70% | US$11.046.477 | US$10.781.442 | 18.775.459 ALPINE |
| 1006 |  Bella Protocol BEL | US$0,1377 | 0,32% | -4,59% | US$11.018.359 | US$5.884.918 | 80.000.000 BEL |
| 1007 |  SpaceN SN | US$0,2747 | -10,70% | -19,62% | US$10.991.317 | US$12.549,95 | 40.010.000 SN |
| 1008 |  Real REAL | US$0,01106 | 1,28% | 17,62% | US$11.010.546 | US$567.541 | 995.219.801 REAL |
| 1009 |  CREPE CREPE | US$0,00001902 | 10,83% | -13,16% | US$11.047.978 | US$2.655.968 | 580.811.272.464 CREPE |
| 1010 |  NATIX Network NATIX | US$0,0002657 | -1,46% | -12,72% | US$10.789.931 | US$277.005 | 40.603.174.541 NATIX |
| 1011 |  AVA AVA | US$0,01094 | 0,69% | 2,30% | US$10.931.806 | US$2.580.045 | 999.206.949 AVA |
| 1012 |  Fartboy FARTBOY | US$0,01086 | 0,75% | 20,01% | US$10.855.801 | US$263.328 | 999.440.457 FARTBOY |
| 1013 |  DAO Maker DAO | US$0,05303 | -1,09% | -3,84% | US$10.829.031 | US$1.145.014 | 204.202.707 DAO |
| 1014 |  LOAN Protocol LOAN | US$0,0005832 | 1,03% | 15,78% | US$10.734.842 | US$190.172 | 18.406.735.547 LOAN |
| 1015 |  Galeon GALEON | US$0,01313 | -0,99% | 8,68% | US$10.758.663 | US$147.210 | 819.430.608 GALEON |
| 1016 |  AgentLISA LISA | US$0,04810 | -70,81% | -70,85% | US$10.399.908 | US$1.226.755.082 | 216.225.000 LISA |
| 1017 |  Juventus Fan Token JUV | US$0,7428 | 1,14% | -0,37% | US$10.697.625 | US$3.263.021 | 14.401.116 JUV |
| 1018 |  SUNDOG SUNDOG | US$0,01058 | -2,32% | -11,88% | US$10.550.941 | US$7.807.344 | 997.420.606 SUNDOG |
| 1019 |  Apple tokenized stock (xStock) AAPLX | US$260,46 | 0,33% | -2,60% | US$10.679.988 | US$9.175.521 | 41.004 AAPLX |
| 1020 |  APX APX | US$0,2417 | -0,10% | -0,94% | US$10.672.543 | - | 44.159.568 APX |
| 1021 |  Nobody Sausage NOBODY | US$0,01126 | -10,84% | -34,01% | US$10.543.518 | US$1.171.362 | 936.066.324 NOBODY |
| 1022 |  Ski Mask Dog SKI | US$0,01063 | -2,67% | -13,31% | US$10.512.946 | US$470.109 | 989.397.047 SKI |
| 1023 |  Peercoin PPC | US$0,3507 | -1,67% | -3,56% | US$10.520.727 | US$62.067,53 | 29.996.890 PPC |
| 1024 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,51 | 0,72% | 1,08% | US$10.506.258 | US$953,85 | 68.887 ITOTon |
| 1025 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,88 | 1,77% | 0,78% | US$10.509.967 | US$220,44 | 104.182 EFAon |
| 1026 |  Dego Finance DEGO | US$0,4980 | -1,72% | -6,02% | US$10.455.925 | US$2.165.706 | 20.997.213 DEGO |
| 1027 |  Augur REP | US$0,9509 | -1,14% | -3,19% | US$10.459.816 | US$26.005,52 | 11.000.000 REP |
| 1028 |  Hooked Protocol HOOK | US$0,03759 | -0,42% | -9,78% | US$10.417.102 | US$5.156.746 | 277.115.999 HOOK |
| 1029 |  SIX Token SIX | US$0,01223 | -0,05% | 1,60% | US$10.408.993 | US$628.730 | 850.966.610 SIX |
| 1030 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004946 | 1,24% | -17,58% | US$10.387.190 | US$284.895 | 21.000.000.000 MIM |
| 1031 |  NEM XEM | US$0,001161 | -6,46% | -12,53% | US$10.452.901 | US$2.383.690 | 8.999.999.999 XEM |
| 1032 |  NKN NKN | US$0,01291 | -1,54% | -4,15% | US$10.275.217 | US$1.597.781 | 795.959.034 NKN |
| 1033 |  Major MAJOR | US$0,1242 | 0,19% | -5,95% | US$10.353.978 | US$1.301.258 | 83.349.868 MAJOR |
| 1034 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01031 | -8,00% | -13,28% | US$10.313.515 | US$821.529 | 1.000.000.000 KEKIUS |
| 1035 |  Sperax SPA | US$0,005086 | -2,36% | -7,09% | US$10.416.546 | US$1.709.042 | 2.048.202.287 SPA |
| 1036 |  AGENDA 47 A47 | US$0,01022 | 3,14% | -16,14% | US$10.218.680 | US$13.507.153 | 999.990.395 A47 |
| 1037 |  RSS3 RSS3 | US$0,01146 | -0,57% | -0,12% | US$10.167.630 | US$1.938.050 | 887.411.552 RSS3 |
| 1038 |  RACA RACA | US$0,00002480 | -0,81% | -3,63% | US$10.210.505 | US$2.073.706 | 411.670.371.068 RACA |
| 1039 |  Coinbase tokenized stock (xStock) COINX | US$242,52 | 0,48% | -4,92% | US$10.185.892 | US$9.836.072 | 42.000 COINX |
| 1040 |  Rupiah Token IDRT | US$0,00005860 | -1,68% | -1,53% | US$10.188.365 | - | 173.856.905.811 IDRT |
| 1041 |  Solomon SOLO | US$0,7926 | -3,65% | -9,81% | US$10.225.005 | US$336.520 | 12.899.980 SOLO |
| 1042 |  Enigma ENX | US$0,1614 | -9,04% | 44,94% | US$10.115.934 | US$318.549 | 62.659.523 ENX |
| 1043 |  Gearbox Protocol GEAR | US$0,001009 | -1,71% | -6,70% | US$10.089.033 | US$199.177 | 10.000.000.000 GEAR |
| 1044 |  Auki AUKI | US$0,008177 | -5,90% | -21,87% | US$10.058.053 | US$260.895 | 1.230.011.837 AUKI |
| 1045 |  SWEAT SWEAT | US$0,001390 | 0,70% | 1,10% | US$10.025.539 | US$8.622.171 | 7.211.077.191 SWEAT |
| 1046 |  MORI COIN MORI | US$0,01239 | -2,15% | -3,32% | US$9.915.132 | US$2.274.753 | 800.007.985 MORI |
| 1047 |  Swarm BZZ | US$0,1874 | 0,17% | -1,87% | US$9.858.513 | US$363.732 | 52.600.661 BZZ |
| 1048 |  Vameon VON | US$0,00003911 | 3,34% | 57,25% | US$9.753.507 | US$368.828 | 249.406.066.278 VON |
| 1049 |  Houdini Swap LOCK | US$0,1076 | 0,61% | -4,12% | US$9.770.844 | US$8.968,22 | 90.790.012 LOCK |
| 1050 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,77 | -0,44% | 2,99% | US$9.672.035 | - | 702.570 QUICK |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.