Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TG Casino TGC | US$0,1771 | -1,07% | -2,39% | US$13.903.329 | US$41.379,29 | 78.487.998 TGC |
| 902 |  Tutorial TUT | US$0,01671 | -2,56% | -6,45% | US$13.973.435 | US$3.517.736 | 836.185.005 TUT |
| 903 |  S.S. Lazio Fan Token LAZIO | US$1,05 | 0,70% | -5,18% | US$13.883.260 | US$1.425.470 | 13.178.919 LAZIO |
| 904 |  AdEx ADX | US$0,09372 | -0,80% | -16,11% | US$13.860.991 | US$8.271.502 | 147.900.000 ADX |
| 905 |  StablR Euro EURR | US$1,17 | 0,37% | -0,34% | US$13.862.136 | US$5.971.008 | 11.883.542 EURR |
| 906 |  Heroes of Mavia MAVIA | US$0,06158 | -2,35% | -19,81% | US$13.833.552 | US$2.839.293 | 224.634.179 MAVIA |
| 907 |  TrueFi TRU | US$0,01004 | -1,69% | -4,85% | US$13.762.227 | US$2.818.985 | 1.370.406.688 TRU |
| 908 |  Impossible Finance Launchpad IDIA | US$0,02025 | -0,52% | -2,81% | US$13.769.230 | - | 680.000.000 IDIA |
| 909 |  OVERTAKE TAKE | US$0,07175 | -5,56% | -18,54% | US$13.749.382 | US$1.657.054 | 191.617.424 TAKE |
| 910 |  Argentine Football Association Fan Token ARG | US$1,23 | 10,89% | 28,67% | US$13.821.270 | US$2.682.937 | 11.195.491 ARG |
| 911 |  Alephium ALPH | US$0,1134 | 0,35% | 4,11% | US$13.868.941 | US$310.242 | 122.324.537 ALPH |
| 912 |  Access Protocol ACS | US$0,0003038 | -1,57% | -3,62% | US$13.672.116 | US$1.200.124 | 45.003.302.879 ACS |
| 913 |  Haedal Protocol HAEDAL | US$0,04488 | -0,57% | -3,69% | US$13.574.929 | US$3.412.835 | 302.500.000 HAEDAL |
| 914 |  EDENA EDENA | US$1,80 | 0,48% | -4,60% | US$13.579.278 | US$650.969 | 7.548.255 EDENA |
| 915 |  PayAI Network PAYAI | US$0,01330 | -7,62% | -1,06% | US$13.303.930 | US$7.491.543 | 999.953.194 PAYAI |
| 916 |  Unicorn Fart Dust UFD | US$0,01364 | -5,33% | -20,28% | US$13.636.776 | US$4.510.232 | 1.000.000.000 UFD |
| 917 |  Enso ENSO | US$0,6546 | -2,30% | -7,48% | US$13.477.347 | US$6.767.930 | 20.590.000 ENSO |
| 918 |  Bubblemaps BMT | US$0,02428 | -1,15% | -5,37% | US$13.438.354 | US$4.706.546 | 553.537.352 BMT |
| 919 |  Bluefin BLUE | US$0,03408 | -3,91% | -16,06% | US$13.448.931 | US$5.566.059 | 394.658.225 BLUE |
| 920 |  district0x DNT | US$0,01344 | -1,53% | -10,41% | US$13.439.063 | US$24.468,28 | 1.000.000.000 DNT |
| 921 |  Liqwid Finance LQ | US$0,6658 | 0,10% | -5,62% | US$13.410.698 | US$14.445,10 | 20.142.394 LQ |
| 922 |  SyncGPT SYNC | US$0,06708 | 0,05% | -0,10% | US$13.416.473 | - | 200.000.000 SYNC |
| 923 |  Acet ACT | US$0,01064 | -8,60% | -9,70% | US$13.384.528 | US$64.785,81 | 1.258.035.045 ACT |
| 924 |  Mamo MAMO | US$0,02392 | -2,24% | -8,24% | US$13.339.555 | US$820.400 | 557.743.902 MAMO |
| 925 |  doginme DOGINME | US$0,0001973 | -5,84% | -5,29% | US$13.340.506 | US$515.014 | 67.619.258.089 DOGINME |
| 926 |  MicroStrategy tokenized stock (xStock) MSTRX | US$161,75 | 0,33% | -1,88% | US$13.279.813 | US$4.518.250 | 82.099 MSTRX |
| 927 |  Radiant Capital RDNT | US$0,009856 | -1,65% | -5,70% | US$13.269.628 | US$2.821.508 | 1.346.294.345 RDNT |
| 928 |  RAMP RAMP | US$0,02772 | 0,13% | -4,60% | US$13.246.907 | - | 477.838.740 RAMP |
| 929 |  Forta FORT | US$0,02114 | 2,31% | -4,77% | US$13.299.799 | US$833.806 | 629.038.398 FORT |
| 930 |  NetX NETX | US$0,6780 | 3,23% | -1,37% | US$13.244.493 | US$216.607 | 19.533.440 NETX |
| 931 |  NFPrompt NFP | US$0,02553 | -0,31% | -4,33% | US$13.118.606 | US$2.680.488 | 513.931.858 NFP |
| 932 |  Gitcoin GTC | US$0,1360 | -3,87% | -11,42% | US$13.109.600 | US$1.146.670 | 96.384.728 GTC |
| 933 |  DODO DODO | US$0,01802 | -0,54% | -9,39% | US$13.078.729 | US$1.873.693 | 725.703.404 DODO |
| 934 |  Aspecta ASP | US$0,04831 | 3,45% | -6,21% | US$12.955.344 | US$3.624.005 | 268.181.819 ASP |
| 935 |  Kleros PNK | US$0,01616 | -1,25% | -8,34% | US$13.013.697 | US$24.133,55 | 805.294.703 PNK |
| 936 |  1 coin can change your life 1 | US$0,01256 | -15,72% | -44,17% | US$12.557.802 | US$2.707.098 | 999.865.134 1 |
| 937 |  Mythos MYTH | US$0,01478 | -9,02% | -24,30% | US$12.853.621 | US$29.597,97 | 869.709.107 MYTH |
| 938 |  老子 老子 | US$0,01280 | 0,00% | 0,00% | US$12.800.053 | US$30.377.969 | 1.000.000.000 老子 |
| 939 |  Humans.ai HEART | US$0,001647 | -0,57% | -7,05% | US$12.845.376 | US$186.180 | 7.800.000.000 HEART |
| 940 |  Mansory MNSRY | US$0,01433 | -2,57% | -7,00% | US$12.899.675 | US$494.911 | 899.988.228 MNSRY |
| 941 |  XBorg XBG | US$0,05383 | -1,78% | -7,79% | US$12.848.652 | US$89.607,46 | 238.673.278 XBG |
| 942 |  ASD ASD | US$0,01940 | 0,50% | 0,25% | US$12.814.386 | US$1.206.691 | 660.615.274 ASD |
| 943 |  PIVX PIVX | US$0,1285 | 1,79% | -4,17% | US$12.824.905 | US$1.916.551 | 99.808.268 PIVX |
| 944 |  Groestlcoin GRS | US$0,1451 | 0,68% | -5,96% | US$12.942.161 | US$58.216.454 | 89.221.984 GRS |
| 945 |  MCOIN MCOIN | US$0,07212 | 0,43% | -6,95% | US$12.765.203 | US$357.877 | 177.000.000 MCOIN |
| 946 |  XSGD XSGD | US$0,7792 | 0,18% | -0,05% | US$12.766.434 | US$228.267 | 16.384.760 XSGD |
| 947 |  AS Roma Fan Token ASR | US$1,59 | 3,35% | 2,75% | US$12.779.003 | US$10.186.792 | 8.044.332 ASR |
| 948 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,44 | 1,91% | 3,43% | US$12.691.708 | US$2.779.537 | 146.835 IAUon |
| 949 |  Avalon Labs (AVL) AVL | US$0,07847 | -2,58% | -7,28% | US$12.687.570 | US$11.836.911 | 161.683.998 AVL |
| 950 |  Zeta ZEX | US$0,06741 | 1,00% | 1,91% | US$12.657.327 | US$279.396 | 187.769.190 ZEX |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.