Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LimeWire LMWR | US$0,04046 | -3,37% | 22,69% | US$17.809.618 | US$1.911.309 | 440.212.984 LMWR |
| 802 |  Vanar Chain VANRY | US$0,008222 | -3,64% | -4,83% | US$17.740.717 | US$1.961.336 | 2.157.827.812 VANRY |
| 803 |  Neutron NTRN | US$0,02752 | -1,99% | -6,99% | US$17.540.118 | US$1.331.741 | 637.359.444 NTRN |
| 804 |  Luna by Virtuals LUNA | US$0,01759 | -3,60% | 7,32% | US$17.590.735 | US$401.943 | 1.000.000.000 LUNA |
| 805 |  Ice Open Network ICE | US$0,002656 | 0,89% | 4,25% | US$17.567.073 | US$52.238,62 | 6.615.204.261 ICE |
| 806 |  DIAM DIAM | US$0,009711 | -1,12% | -4,81% | US$17.559.679 | US$283.515 | 1.808.272.652 DIAM |
| 807 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,77 | -0,36% | -3,04% | US$17.542.705 | US$10.727.019 | 211.954 CRCLon |
| 808 |  Infrared IR | US$0,08574 | 11,15% | 19,07% | US$17.576.896 | US$42.125.973 | 205.000.000 IR |
| 809 |  saffron.finance SFI | US$191,43 | -4,87% | -34,94% | US$17.501.014 | US$43.423,74 | 91.423 SFI |
| 810 |  EGL1 EGL1 | US$0,01734 | -2,84% | -9,20% | US$17.344.059 | US$1.949.020 | 1.000.000.000 EGL1 |
| 811 |  CONX XPLA | US$0,01950 | -2,81% | 1,64% | US$17.367.654 | US$535.155 | 890.614.935 XPLA |
| 812 |  Beefy BIFI | US$216,68 | -5,13% | 45,12% | US$17.334.376 | US$10.792.694 | 80.000 BIFI |
| 813 |  Devve DEVVE | US$0,1779 | 3,99% | -18,83% | US$17.154.833 | US$412.893 | 96.443.724 DEVVE |
| 814 |  MyNeighborAlice ALICE | US$0,1701 | -1,72% | -10,53% | US$17.044.152 | US$4.242.996 | 100.210.560 ALICE |
| 815 |  Stader SD | US$0,2476 | -2,75% | -1,83% | US$16.946.139 | US$3.807.691 | 68.435.633 SD |
| 816 |  StakeStone STO | US$0,07503 | -1,27% | -7,40% | US$16.907.790 | US$12.973.488 | 225.333.333 STO |
| 817 |  Highstreet HIGH | US$0,2139 | -0,94% | -8,73% | US$16.764.633 | US$3.232.790 | 78.379.370 HIGH |
| 818 |  SP500 tokenized ETF (xStock) SPYX | US$695,12 | -0,33% | 0,97% | US$16.786.558 | US$4.975.446 | 24.149 SPYX |
| 819 |  Phoenix PHB | US$0,2704 | -0,53% | -9,32% | US$16.678.596 | US$1.770.799 | 61.685.447 PHB |
| 820 |  Morphware XMW | US$0,02024 | 0,22% | -5,34% | US$16.668.801 | US$155.502 | 823.702.984 XMW |
| 821 |  Roam ROAM | US$0,04960 | -0,47% | -16,87% | US$16.639.636 | US$1.797.962 | 335.461.885 ROAM |
| 822 |  Alpha Quark Token AQT | US$0,6208 | -2,04% | -0,69% | US$16.640.176 | US$2.454.400 | 26.806.201 AQT |
| 823 |  Checkmate CHECK | US$0,09020 | 13,64% | 20,11% | US$16.625.242 | US$7.289.722 | 184.312.403 CHECK |
| 824 |  Hermez Network HEZ | US$3,52 | 0,09% | -1,70% | US$16.532.467 | - | 4.700.000 HEZ |
| 825 |  Minswap MIN | US$0,009424 | -1,37% | -8,40% | US$16.535.696 | US$189.114 | 1.754.587.495 MIN |
| 826 |  Tesla Tokenized Stock (Ondo) TSLAon | US$448,13 | 0,57% | -0,71% | US$16.524.295 | US$6.378.581 | 36.874 TSLAon |
| 827 |  Towns TOWNS | US$0,006041 | -1,07% | -6,69% | US$16.400.172 | US$6.979.198 | 2.715.018.588 TOWNS |
| 828 |  Syscoin SYS | US$0,01902 | -0,05% | -6,80% | US$16.151.257 | US$1.937.335 | 848.972.568 SYS |
| 829 |  Treehouse TREE | US$0,1037 | -3,11% | -8,97% | US$16.184.729 | US$5.693.288 | 156.122.449 TREE |
| 830 |  FirmaChain FCT | US$0,01455 | -3,47% | 6,24% | US$16.082.864 | US$1.886.040 | 1.105.259.595 FCT |
| 831 |  Moss Coin MOC | US$0,03666 | -4,22% | 1,96% | US$16.149.843 | US$929.059 | 440.489.688 MOC |
| 832 |  MetFi METFI | US$0,05829 | -1,16% | -2,92% | US$16.066.133 | US$36.961,23 | 275.625.934 METFI |
| 833 |  Hegic HEGIC | US$0,02326 | 2,29% | -1,25% | US$16.365.800 | US$76,98 | 703.727.349 HEGIC |
| 834 |  DeAgentAI AIA | US$0,1078 | -4,28% | -6,66% | US$15.830.941 | US$2.502.400 | 146.830.000 AIA |
| 835 |  Abelian ABEL | US$0,1435 | 2,36% | 28,46% | US$15.954.107 | US$96.901,89 | 111.194.752 ABEL |
| 836 |  SideShift Token XAI | US$0,1097 | 0,34% | 0,33% | US$15.827.433 | US$1.944,17 | 144.299.738 XAI |
| 837 |  Helium Mobile MOBILE | US$0,0001776 | -5,38% | -17,16% | US$15.852.221 | US$368.598 | 89.280.000.000 MOBILE |
| 838 |  MOBOX MBOX | US$0,03151 | -2,80% | -11,27% | US$15.762.937 | US$3.613.242 | 500.322.467 MBOX |
| 839 |  Klever Coin KLV | US$0,001776 | 0,32% | 3,96% | US$15.768.445 | US$201.620 | 8.880.780.407 KLV |
| 840 |  Zircuit ZRC | US$0,003392 | -0,68% | -17,60% | US$15.772.605 | US$4.415.366 | 4.649.675.447 ZRC |
| 841 |  Hey Anon ANON | US$1,25 | -1,97% | -19,01% | US$16.781.888 | US$678.675 | 13.411.584 ANON |
| 842 |  Felysyum FELY | US$0,3593 | 0,12% | 4,64% | US$15.724.014 | US$53.617,15 | 43.767.241 FELY |
| 843 |  Test TST | US$0,01663 | -4,98% | -4,74% | US$15.689.758 | US$10.214.956 | 943.511.739 TST |
| 844 |  McDull MCDULL | US$0,000002070 | 0,04% | 0,48% | US$15.676.443 | US$35.532,90 | 7.555.555.555.554 MCDULL |
| 845 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,34 | -0,47% | 2,66% | US$15.676.606 | US$2.155.914 | 166.167 IEFAon |
| 846 |  Hemi HEMI | US$0,01605 | -0,94% | -12,10% | US$15.691.307 | US$10.597.819 | 977.500.000 HEMI |
| 847 |  Redbelly Network RBNT | US$0,006554 | -3,04% | -8,63% | US$15.597.442 | US$202.486 | 2.379.964.892 RBNT |
| 848 |  ThunderCore TT | US$0,001205 | -3,66% | -0,71% | US$15.793.953 | US$721.165 | 13.102.547.749 TT |
| 849 |  GameStop (gamestop-coin.vip) GME | US$0,00003784 | -5,64% | -16,23% | US$15.562.219 | US$194.586 | 411.297.484.026 GME |
| 850 |  SUPERFORTUNE GUA | US$0,1245 | 0,09% | 1,48% | US$15.563.733 | US$23.071.805 | 125.000.000 GUA |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.