Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SuperWalk GRND | US$0,03592 | -1,00% | 0,05% | US$25.794.333 | US$163.932 | 718.156.395 GRND |
| 652 |  Bitlight LIGHT | US$0,5995 | -2,71% | -6,81% | US$25.813.543 | US$7.641.017 | 43.056.972 LIGHT |
| 653 |  Pepecoin PEP | US$0,0002549 | -4,00% | -4,72% | US$25.786.178 | US$102.845 | 101.153.510.000 PEP |
| 654 |  Fusionist ACE | US$0,2951 | 0,27% | 6,30% | US$25.685.693 | US$26.075.527 | 87.045.238 ACE |
| 655 |  NUMINE NUMI | US$0,1318 | 7,49% | 0,49% | US$25.626.751 | US$1.204.464 | 194.441.679 NUMI |
| 656 |  Definitive EDGE | US$0,1264 | 1,68% | -12,95% | US$25.660.405 | US$955.108 | 203.024.680 EDGE |
| 657 |  ArcBlock ABT | US$0,2577 | -7,35% | -9,62% | US$25.401.268 | US$111.350 | 98.554.305 ABT |
| 658 |  Resolv RESOLV | US$0,07369 | -1,77% | -9,15% | US$25.449.526 | US$7.826.187 | 345.344.975 RESOLV |
| 659 |  StrikeX STRX | US$0,02890 | 0,41% | -6,29% | US$25.223.451 | US$15.297,00 | 872.680.994 STRX |
| 660 |  我踏马来了 我踏马来了 | US$0,02558 | -19,62% | 3,00% | US$25.575.696 | US$299.138.573 | 1.000.000.000 我踏马来了 |
| 661 |  Torch of Liberty LIBERTY | US$0,02549 | 2,78% | 48,67% | US$25.487.650 | US$807.966 | 1.000.000.000 LIBERTY |
| 662 |  Wayfinder PROMPT | US$0,06424 | 12,60% | 2,05% | US$25.299.312 | US$8.329.204 | 393.815.051 PROMPT |
| 663 |  Firo FIRO | US$1,38 | 10,46% | 8,89% | US$25.047.759 | US$592.450 | 18.140.170 FIRO |
| 664 |  JOE JOE | US$0,06190 | -2,72% | -13,84% | US$24.980.529 | US$2.279.482 | 403.574.291 JOE |
| 665 |  Baby Shark Universe BSU | US$0,1487 | 1,88% | 1,03% | US$24.987.606 | US$45.267.448 | 168.000.000 BSU |
| 666 |  Tradoor TRADOOR | US$1,74 | -12,90% | 11,68% | US$24.918.751 | US$8.568.165 | 14.349.000 TRADOOR |
| 667 |  PAAL AI PAAL | US$0,02495 | -8,55% | 11,01% | US$24.907.913 | US$3.327.704 | 998.351.931 PAAL |
| 668 |  ZEROBASE ZBT | US$0,1125 | -8,69% | -15,87% | US$24.745.488 | US$14.852.497 | 220.000.000 ZBT |
| 669 |  Isiklar Coin ISIKC | US$0,2478 | 0,12% | -0,06% | US$24.783.415 | US$457.086 | 100.000.000 ISIKC |
| 670 |  CZ's Dog BROCCOLI | US$0,02549 | -9,22% | -3,97% | US$24.737.631 | US$30.349.430 | 970.459.919 BROCCOLI |
| 671 |  Lorenzo Protocol BANK | US$0,04699 | 5,11% | 5,63% | US$24.752.851 | US$6.972.539 | 526.800.820 BANK |
| 672 |  Collector Crypt CARDS | US$0,06484 | 15,80% | 15,53% | US$24.711.565 | US$4.240.119 | 381.112.531 CARDS |
| 673 |  Boundless ZKC | US$0,1091 | -3,54% | -11,67% | US$24.663.378 | US$8.856.742 | 226.161.599 ZKC |
| 674 |  Sophon SOPH | US$0,01228 | -1,97% | -8,62% | US$24.557.775 | US$30.474.095 | 2.000.000.000 SOPH |
| 675 |  Orchid OXT | US$0,02451 | -0,26% | -5,92% | US$24.445.616 | US$1.816.012 | 997.214.634 OXT |
| 676 |  Ampleforth Governance Token FORTH | US$1,71 | -1,40% | -7,02% | US$24.491.041 | US$1.301.761 | 14.343.554 FORTH |
| 677 |  Moonbeam GLMR | US$0,02355 | -0,37% | -8,74% | US$24.511.957 | US$1.697.158 | 1.040.627.699 GLMR |
| 678 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$332,34 | 0,94% | 4,90% | US$24.430.024 | US$33.090.988 | 73.510 GOOGLon |
| 679 |  Circle tokenized stock (xStock) CRCLX | US$82,80 | -0,34% | -2,89% | US$24.392.271 | US$16.397.066 | 294.598 CRCLX |
| 680 |  Adventure Gold AGLD | US$0,2749 | -1,86% | -7,45% | US$23.807.303 | US$7.895.162 | 86.610.001 AGLD |
| 681 |  Oho OHO | US$0,001004 | 0,68% | -2,95% | US$24.209.009 | US$204.507 | 24.123.896.382 OHO |
| 682 |  BOB (Build on Bitcoin) BOB | US$0,01090 | -1,91% | -11,03% | US$24.193.692 | US$4.208.651 | 2.220.000.000 BOB |
| 683 |  Energy Web Token EWT | US$0,8022 | 0,80% | 2,10% | US$24.115.692 | US$192.492 | 30.062.138 EWT |
| 684 |  WalletConnect Token WCT | US$0,07526 | -5,65% | -10,08% | US$24.035.691 | US$15.030.089 | 319.359.532 WCT |
| 685 |  Wirex Token WXT | US$0,002416 | -2,45% | -1,65% | US$24.164.810 | US$330.439 | 10.000.000.000 WXT |
| 686 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$76,40 | 4,14% | 10,69% | US$24.079.161 | US$11.032.164 | 315.185 SLVon |
| 687 |  Just a chill guy CHILLGUY | US$0,02437 | -0,29% | 4,14% | US$24.366.477 | US$8.036.577 | 999.946.525 CHILLGUY |
| 688 |  CoinEx Token CET | US$0,03367 | -2,14% | -3,27% | US$23.858.240 | US$88.204,68 | 708.633.582 CET |
| 689 |  Gods Unchained GODS | US$0,05756 | -0,06% | 4,18% | US$23.851.005 | US$715.583 | 414.374.994 GODS |
| 690 |  TARS AI TAI | US$0,02666 | 2,96% | -1,35% | US$23.782.597 | US$1.724.488 | 892.189.754 TAI |
| 691 |  ULTILAND ARTX | US$0,5566 | 7,87% | 4,94% | US$23.600.945 | US$32.506.626 | 42.400.000 ARTX |
| 692 |  Cetus Protocol CETUS | US$0,02643 | -1,65% | -9,25% | US$23.708.067 | US$3.801.487 | 897.101.449 CETUS |
| 693 |  BENQI QI | US$0,003301 | -1,78% | -7,06% | US$23.769.004 | US$1.313.036 | 7.200.000.000 QI |
| 694 |  Ika IKA | US$0,007897 | 4,65% | 0,15% | US$23.692.231 | US$14.470.875 | 3.000.000.000 IKA |
| 695 |  Coin98 C98 | US$0,02363 | -3,17% | -4,63% | US$23.634.088 | US$6.868.722 | 999.998.918 C98 |
| 696 |  ANyONe Protocol ANYONE | US$0,2418 | -1,04% | -11,45% | US$23.577.379 | US$1.874.036 | 97.499.966 ANYONE |
| 697 |  Realio Network RIO | US$0,1589 | -2,71% | -9,54% | US$23.578.348 | US$1.033.184 | 148.390.656 RIO |
| 698 |  Catizen CATI | US$0,06027 | 0,18% | -1,60% | US$23.557.470 | US$3.449.581 | 390.863.957 CATI |
| 699 |  Elastos ELA | US$1,05 | -0,01% | -5,29% | US$24.091.750 | US$739.818 | 23.053.092 ELA |
| 700 |  Everlyn AI LYN | US$0,09252 | -3,62% | -40,30% | US$23.650.681 | US$5.963.766 | 255.638.570 LYN |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.