Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Contentos COS | US$0,001301 | -0,55% | -6,84% | US$6.735.953 | US$591.112 | 5.176.458.774 COS |
| 1202 |  Star Atlas ATLAS | US$0,0002944 | -1,75% | -11,67% | US$6.708.447 | US$204.039 | 22.788.285.389 ATLAS |
| 1203 |  Neuron NRN | US$0,01888 | 16,30% | 14,33% | US$6.687.088 | US$1.231.512 | 354.254.119 NRN |
| 1204 |  Stella ALPHA | US$0,006959 | -1,19% | -8,81% | US$6.687.326 | US$393.464 | 961.000.000 ALPHA |
| 1205 |  Odos ODOS | US$0,002266 | -1,42% | 2,46% | US$6.675.370 | US$123.923 | 2.945.564.095 ODOS |
| 1206 |  Fulcrom Finance FUL | US$0,003128 | -1,13% | -9,68% | US$6.664.949 | US$72.881,95 | 2.130.483.491 FUL |
| 1207 |  Populous PPT | US$0,1252 | 2,74% | 2,34% | US$6.666.081 | US$1.474,68 | 53.252.246 PPT |
| 1208 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$351,33 | 1,74% | 2,41% | US$6.657.291 | US$7.083.332 | 18.949 AVGOon |
| 1209 |  Games for a Living GFAL | US$0,001796 | 0,95% | -6,64% | US$6.646.912 | US$77.206,25 | 3.701.277.729 GFAL |
| 1210 |  GAIB GAIB | US$0,03238 | -16,15% | 33,58% | US$6.632.812 | US$9.883.597 | 204.831.667 GAIB |
| 1211 |  HAiO HAIO | US$0,02000 | -1,12% | -5,75% | US$6.640.517 | US$1.669.211 | 331.983.447 HAIO |
| 1212 |  Balance EPT | US$0,001957 | 1,88% | 2,25% | US$6.666.602 | US$1.530.909 | 3.407.401.515 EPT |
| 1213 |  MECCA MEA | US$0,004107 | -1,02% | -8,77% | US$6.658.696 | US$244.715 | 1.621.332.390 MEA |
| 1214 |  Cryptex Finance CTX | US$0,8015 | -2,59% | -12,38% | US$6.575.524 | US$1.713.572 | 8.203.919 CTX |
| 1215 |  Alaya Governance Token AGT | US$0,003490 | 7,54% | -0,74% | US$6.512.498 | US$1.634.326 | 1.866.293.333 AGT |
| 1216 |  BTSE Token BTSE | US$1,50 | -5,30% | -6,82% | US$6.521.906 | US$12.339.803 | 4.354.711 BTSE |
| 1217 |  WhiteCoin XWC | US$0,008510 | -0,08% | -2,62% | US$6.504.702 | US$48.686,93 | 764.324.623 XWC |
| 1218 |  SPECTRE AI SPECTRE | US$0,6472 | -4,29% | -10,62% | US$6.467.637 | US$340.462 | 9.993.171 SPECTRE |
| 1219 |  MWX Token MWXT | US$0,1442 | -2,19% | -10,04% | US$6.479.283 | US$1.552.628 | 44.930.220 MWXT |
| 1220 |  PAW PAW | US$0,00000001000 | 2,19% | 12,01% | US$6.475.266 | US$80.483,98 | 947.958.529.404.516 PAW |
| 1221 |  KAN KAN | US$0,0006683 | 0,34% | 0,80% | US$6.474.151 | US$92.437,62 | 9.688.010.519 KAN |
| 1222 |  Rezor RZR | US$0,0001576 | 3,13% | -1,78% | US$6.403.677 | US$164.024 | 40.642.041.188 RZR |
| 1223 |  Venus LTC vLTC | US$1,54 | -3,47% | -9,21% | US$6.398.878 | - | 4.142.378 vLTC |
| 1224 |  Union U | US$0,003362 | 21,13% | -17,93% | US$6.451.720 | US$8.117.901 | 1.919.050.000 U |
| 1225 |  Lion Cat LCAT | US$0,01226 | -0,31% | 10,22% | US$6.343.494 | US$15.903,00 | 517.500.000 LCAT |
| 1226 |  MemeFi MEMEFI | US$0,0006326 | -0,08% | -11,44% | US$6.326.351 | US$3.990.973 | 10.000.000.000 MEMEFI |
| 1227 |  Kujira KUJI | US$0,05173 | -7,96% | -6,90% | US$6.329.073 | - | 122.349.807 KUJI |
| 1228 |  Mr Miggles MIGGLES | US$0,006600 | -1,69% | -14,71% | US$6.318.535 | US$279.852 | 957.371.091 MIGGLES |
| 1229 |  Micron Technology Tokenized Stock (Ondo) MUon | US$345,87 | 0,11% | 10,87% | US$6.312.351 | US$3.287.264 | 18.250 MUon |
| 1230 |  Ranger RNGR | US$0,6477 | -4,41% | 0,00% | US$6.601.319 | US$1.624.651 | 10.192.188 RNGR |
| 1231 |  Patriot PATRIOT | US$0,0006293 | 1,11% | 5,13% | US$6.292.528 | US$130.558 | 10.000.000.000 PATRIOT |
| 1232 |  375ai EAT | US$0,02912 | -1,85% | -8,62% | US$6.206.274 | US$2.842.825 | 213.146.192 EAT |
| 1233 |  Semantic Layer 42 | US$0,04224 | 1,29% | -8,58% | US$6.258.134 | US$1.389.430 | 148.166.667 42 |
| 1234 |  Streamr DATA | US$0,005048 | -1,04% | -2,41% | US$6.262.399 | US$1.252.410 | 1.240.603.853 DATA |
| 1235 |  Giant Mammoth GMMT | US$0,003633 | 0,52% | -8,08% | US$6.226.740 | US$299.535 | 1.713.747.017 GMMT |
| 1236 |  Suku SUKU | US$0,01122 | -0,67% | 1,78% | US$6.231.894 | US$165.279 | 555.545.293 SUKU |
| 1237 |  Unagi Token UNA | US$0,008760 | -0,52% | -16,03% | US$6.203.522 | US$333.353 | 708.129.271 UNA |
| 1238 |  PRIZM PZM | US$0,001418 | 1,82% | -0,13% | US$6.197.672 | US$650,22 | 4.370.103.000 PZM |
| 1239 |  Dimitra DMTR | US$0,01274 | -2,80% | -13,78% | US$6.197.787 | US$225.759 | 486.503.182 DMTR |
| 1240 |  Robinhood tokenized stock (xStock) HOODX | US$117,13 | 1,16% | -4,96% | US$6.172.912 | US$17.181.538 | 52.700 HOODX |
| 1241 |  Arsenal Fan Token AFC | US$0,3994 | 0,94% | 1,27% | US$6.134.790 | US$1.813.289 | 15.359.958 AFC |
| 1242 |  GameFi.org GAFI | US$0,4088 | 0,88% | 1,81% | US$6.113.037 | US$83.627,00 | 14.954.970 GAFI |
| 1243 |  cheqd CHEQ | US$0,009514 | -2,95% | -5,62% | US$6.112.727 | US$350.367 | 642.492.815 CHEQ |
| 1244 |  DACXI DXI | US$0,0006772 | 3,54% | 12,13% | US$6.094.979 | US$371.178 | 9.000.000.000 DXI |
| 1245 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006089 | -0,52% | -4,14% | US$6.088.985 | US$1.004.595 | 1.000.000.000 BROCCOLI |
| 1246 |  MonaCoin MONA | US$0,09253 | -1,01% | -5,31% | US$6.081.652 | US$29.270,96 | 65.729.675 MONA |
| 1247 |  USDJ USDJ | US$0,6467 | 0,00% | 1,33% | US$6.044.031 | - | 9.345.749 USDJ |
| 1248 |  Tranchess CHESS | US$0,02933 | -0,54% | -4,97% | US$6.041.093 | US$1.393.978 | 205.968.920 CHESS |
| 1249 |  DOWGE DJI6930 | US$0,006040 | -3,54% | -14,34% | US$6.039.814 | US$519.519 | 999.978.625 DJI6930 |
| 1250 |  MileVerse MVC | US$0,002194 | -0,54% | -3,11% | US$6.058.622 | US$31.541,85 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.