Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vertcoin VTC | US$0,07195 | -1,56% | -1,20% | US$5.297.059 | US$14.833,29 | 73.626.147 VTC |
| 1302 |  KGST KGST | US$0,01133 | 0,03% | -0,45% | US$5.280.351 | US$68.562,09 | 466.158.000 KGST |
| 1303 |  Coinweb CWEB | US$0,002158 | 1,12% | 0,42% | US$5.286.219 | US$162.382 | 2.449.715.976 CWEB |
| 1304 |  Minima MINIMA | US$0,009462 | 2,80% | -1,04% | US$5.235.701 | US$126.694 | 553.366.920 MINIMA |
| 1305 |  Tenset 10SET | US$0,03803 | 3,63% | 13,61% | US$5.314.998 | US$154.684 | 139.773.555 10SET |
| 1306 |  TrustSwap SWAP | US$0,05281 | 1,18% | 11,93% | US$5.280.871 | US$814.402 | 99.995.164 SWAP |
| 1307 |  Lift Dollar USDL | US$0,9998 | 0,21% | 0,00% | US$5.219.578 | - | 5.220.856 USDL |
| 1308 |  Holdstation HOLD | US$0,6599 | -1,33% | -5,32% | US$5.215.674 | US$276.047 | 7.903.700 HOLD |
| 1309 |  Persistence One XPRT | US$0,02433 | -6,18% | 152,34% | US$5.190.674 | US$102.739 | 213.368.953 XPRT |
| 1310 |  SwissCheese SWCH | US$0,1181 | 0,99% | -20,89% | US$5.168.540 | US$2.382.914 | 43.748.798 SWCH |
| 1311 |  DIMO DIMO | US$0,01242 | 0,05% | -4,07% | US$5.177.501 | US$73.630,44 | 416.814.409 DIMO |
| 1312 |  Autonomi ANT | US$0,03758 | -0,60% | -10,38% | US$5.135.204 | US$242.964 | 136.644.835 ANT |
| 1313 |  VNX Swiss Franc VCHF | US$1,25 | 0,47% | -0,70% | US$5.099.823 | US$59.055,72 | 4.069.871 VCHF |
| 1314 |  SHPING SHPING | US$0,002230 | -5,01% | 4,23% | US$5.099.317 | US$199.524 | 2.286.791.464 SHPING |
| 1315 |  Step Finance STEP | US$0,02298 | -0,78% | 4,33% | US$5.088.476 | US$6.819,48 | 221.408.395 STEP |
| 1316 |  Beam BEAM | US$0,03374 | 5,71% | 22,67% | US$5.086.779 | US$90.085,18 | 150.753.560 BEAM |
| 1317 |  CrossFi XFI | US$0,07617 | -2,56% | -6,06% | US$5.076.788 | US$462.424 | 66.652.998 XFI |
| 1318 |  Steem Dollars SBD | US$0,5170 | -0,64% | 0,23% | US$5.067.083 | US$1.792.841 | 9.801.650 SBD |
| 1319 |  Bytecoin BCN | US$0,00002751 | -6,75% | -2,86% | US$5.064.046 | US$102,66 | 184.066.828.814 BCN |
| 1320 |  Komodo KMD | US$0,03650 | 0,23% | 43,74% | US$4.962.917 | US$180.877 | 135.953.876 KMD |
| 1321 |  Epic Cash EPIC | US$0,2914 | -1,02% | -16,09% | US$5.036.041 | US$87.982,77 | 17.279.628 EPIC |
| 1322 |  Hyperion RION | US$0,2651 | -0,38% | 4,01% | US$5.037.157 | US$1.023.756 | 19.000.000 RION |
| 1323 |  TCOM Global TCOM | US$0,05475 | -0,66% | -26,88% | US$5.036.778 | US$15.469.675 | 92.000.000 TCOM |
| 1324 |  Nine Chronicles WNCG | US$0,008633 | 0,11% | -7,93% | US$5.025.594 | US$177.059 | 582.138.673 WNCG |
| 1325 |  Hathor HTR | US$0,01007 | -2,41% | -15,68% | US$5.047.048 | US$249.530 | 501.399.171 HTR |
| 1326 |  Inflation Hedging Coin IHC | US$0,00004191 | -0,86% | 9,45% | US$5.014.314 | - | 119.642.987.723 IHC |
| 1327 |  Meta tokenized stock (xStock) METAX | US$642,55 | -1,59% | -2,46% | US$5.011.852 | US$8.862.012 | 7.800 METAX |
| 1328 |  noice NOICE | US$0,00008976 | -1,46% | -25,58% | US$5.001.970 | US$535.656 | 55.725.500.270 NOICE |
| 1329 |  Yala YALA | US$0,01833 | -4,55% | -23,05% | US$4.975.685 | US$5.781.642 | 271.499.820 YALA |
| 1330 |  Shido Network SHIDO | US$0,0002566 | -1,59% | -1,77% | US$4.896.480 | US$120.886 | 19.085.268.665 SHIDO |
| 1331 |  TokenFi TOKEN | US$0,004975 | -2,08% | -13,72% | US$4.975.528 | US$2.433.048 | 1.000.019.789 TOKEN |
| 1332 |  Grok GROK | US$0,0007861 | 2,47% | -4,28% | US$4.967.653 | US$468.217 | 6.319.112.219 GROK |
| 1333 |  Jambo J | US$0,03101 | 1,33% | -5,08% | US$4.993.642 | US$1.189.145 | 161.007.935 J |
| 1334 |  AIVille Governance Token AIV | US$0,001789 | 0,33% | -0,10% | US$4.968.812 | US$12.327,43 | 2.777.160.000 AIV |
| 1335 |  Gamestop tokenized stock (xStock) GMEX | US$21,01 | -0,85% | 1,50% | US$4.907.928 | US$644,50 | 233.600 GMEX |
| 1336 |  FAR Labs FAR | US$0,001206 | -6,64% | 4,38% | US$4.905.578 | US$211.144 | 4.068.800.000 FAR |
| 1337 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001196 | -5,01% | -19,05% | US$4.887.004 | US$4.085.011 | 408.508.097.037 MOODENG |
| 1338 |  UNCX Network UNCX | US$104,01 | -5,27% | -8,34% | US$4.851.489 | US$12.721,95 | 46.642 UNCX |
| 1339 |  Loom Network LOOM | US$0,003924 | -0,19% | -2,24% | US$4.876.860 | - | 1.242.920.898 LOOM |
| 1340 |  Upland (SPARKLET) SPARKLET | US$0,02036 | -0,06% | -0,09% | US$4.877.707 | US$277.140 | 239.523.008 SPARKLET |
| 1341 |  Lingo LINGO | US$0,01004 | -0,64% | -1,71% | US$4.879.223 | US$595.595 | 486.206.133 LINGO |
| 1342 |  QORPO WORLD QORPO | US$0,007868 | -2,04% | 15,73% | US$4.859.775 | US$753.029 | 617.678.342 QORPO |
| 1343 |  AIHub AIH | US$4,04 | -22,11% | 46,63% | US$4.722.197 | - | 1.170.000 AIH |
| 1344 |  CateCoin CATE | US$0,00000008000 | -0,70% | -5,95% | US$4.826.301 | US$425.164 | 57.273.090.946.281 CATE |
| 1345 |  Saros SAROS | US$0,002381 | -0,84% | -44,22% | US$4.853.340 | US$1.855.012 | 2.038.378.050 SAROS |
| 1346 |  Hana Network HANA | US$0,01039 | 3,37% | -14,32% | US$4.798.076 | US$8.278.791 | 461.894.291 HANA |
| 1347 |  Croatian Football Federation Token VATRENI | US$1,24 | -4,54% | -7,40% | US$4.809.185 | US$12.319,15 | 3.864.024 VATRENI |
| 1348 |  Observer OBSR | US$0,0007623 | -3,23% | -6,93% | US$4.808.120 | US$44.290,38 | 6.307.080.871 OBSR |
| 1349 |  Amazon Tokenized Stock (Ondo) AMZNon | US$245,60 | -0,39% | 5,59% | US$4.795.265 | US$4.327.925 | 19.525 AMZNon |
| 1350 |  Swarm Markets SMT | US$0,05694 | -1,49% | 7,54% | US$4.779.134 | US$86.760,42 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.