Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nexa NEXA | US$0,0000006600 | -5,34% | -6,21% | US$3.856.977 | US$40.025,45 | 5.859.620.000.000 NEXA |
| 1452 |  Tectonic TONIC | US$0,00000002000 | -2,28% | -15,73% | US$3.846.630 | US$7.002,13 | 247.733.879.909.099 TONIC |
| 1453 |  Cortex CTXC | US$0,01618 | -6,11% | 166,32% | US$3.806.878 | US$841.282 | 235.349.740 CTXC |
| 1454 |  Dragonchain DRGN | US$0,01030 | 2,50% | -8,53% | US$3.819.412 | US$568,39 | 370.772.651 DRGN |
| 1455 |  BlackFort Exchange Network BXN | US$0,0008457 | -0,21% | 0,03% | US$3.796.751 | US$457.949 | 4.489.589.680 BXN |
| 1456 |  Astra Nova RVV | US$0,003715 | -3,89% | -10,42% | US$3.807.344 | US$5.662.529 | 1.024.995.000 RVV |
| 1457 |  Honeywell tokenized stock (xStock) HONX | US$212,15 | 0,75% | 3,91% | US$3.786.659 | US$73.373,89 | 17.849 HONX |
| 1458 |  Tectum TET | US$0,3804 | -2,15% | -4,49% | US$3.779.556 | US$54.855,08 | 9.934.587 TET |
| 1459 |  Shrapnel SHRAP | US$0,001319 | -8,31% | -20,57% | US$3.770.347 | US$9.992,66 | 2.859.547.847 SHRAP |
| 1460 |  Custodiy CTY | US$7,49 | -27,59% | -37,91% | US$3.717.942 | US$162.629 | 496.542 CTY |
| 1461 |  STAT STAT | US$0,04653 | 5,58% | 10,83% | US$3.764.888 | US$2.978.423 | 80.918.328 STAT |
| 1462 |  fanC FANC | US$0,002314 | -1,24% | -5,31% | US$3.743.792 | US$75.511,77 | 1.617.863.582 FANC |
| 1463 |  Celo Euro CEUR | US$1,17 | 0,16% | -0,42% | US$3.731.443 | US$128.760 | 3.195.517 CEUR |
| 1464 |  Lit Protocol LITKEY | US$0,01690 | -0,65% | -12,82% | US$3.717.563 | US$447.379 | 220.000.000 LITKEY |
| 1465 |  Attila ATT | US$0,001331 | 0,13% | 0,11% | US$3.701.203 | - | 2.780.000.000 ATT |
| 1466 |  Mastercard Tokenized Stock (Ondo) MAon | US$566,76 | -1,85% | -0,74% | US$3.702.388 | US$6.052.061 | 6.532 MAon |
| 1467 |  iMe Lab LIME | US$0,004897 | 0,01% | -3,74% | US$3.693.960 | US$192.908 | 754.341.628 LIME |
| 1468 |  LeverUp LV | US$0,04097 | -4,89% | -19,46% | US$3.687.246 | US$165.761 | 90.000.000 LV |
| 1469 |  Cypher CYPR | US$0,03874 | -2,18% | -1,72% | US$3.673.706 | US$850.427 | 94.833.863 CYPR |
| 1470 |  Free Palestine YAFA | US$0,003772 | 2,77% | 2,73% | US$3.659.131 | - | 969.999.181 YAFA |
| 1471 |  VOOI VOOI | US$0,01502 | -12,51% | -19,73% | US$3.668.564 | US$9.984.653 | 244.211.111 VOOI |
| 1472 |  Central African Republic Meme CAR | US$0,003645 | -0,88% | -2,12% | US$3.629.912 | US$181.958 | 995.960.849 CAR |
| 1473 |  IMPT IMPT | US$0,002555 | -1,09% | -6,47% | US$3.611.058 | US$343.756 | 1.413.390.495 IMPT |
| 1474 |  Kishu Inu KISHU | - | -0,06% | -7,66% | US$3.596.713 | US$140.690 | 93.136.097.121.133.936 KISHU |
| 1475 |  My Lovely Planet MLC | US$0,03760 | -11,91% | -19,69% | US$3.590.680 | US$183.334 | 95.492.030 MLC |
| 1476 |  BitShares BTS | US$0,001200 | 0,01% | -0,53% | US$3.594.713 | US$89.900,65 | 2.995.060.000 BTS |
| 1477 |  SIGMA SIGMA | US$0,003982 | -4,50% | -7,17% | US$3.583.431 | US$1.243.229 | 899.849.203 SIGMA |
| 1478 |  Polaris Share POLA | US$0,006636 | -1,75% | -0,30% | US$3.590.198 | US$19.497,67 | 540.994.747 POLA |
| 1479 |  Astroon AST | US$0,005827 | -0,41% | -10,15% | US$3.579.109 | US$110.111 | 614.272.222 AST |
| 1480 |  DogeBonk DOBO | US$0,00000001000 | 0,74% | -1,91% | US$3.564.973 | - | 582.959.739.166.037 DOBO |
| 1481 |  Quidax Token QDX | US$0,04549 | -30,42% | 0,33% | US$3.502.734 | US$2.345.915 | 77.000.000 QDX |
| 1482 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3364 | -5,38% | -15,69% | US$3.558.276 | US$12.858,98 | 10.578.424 BFIC |
| 1483 |  Alitas ALT | US$0,01270 | -2,02% | -7,60% | US$3.555.288 | US$109,85 | 280.000.000 ALT |
| 1484 |  REI Network REI | US$0,003734 | -0,98% | -1,15% | US$3.547.049 | US$216.970 | 950.000.000 REI |
| 1485 |  Forest Protocol FOREST | US$0,03246 | -0,05% | -4,08% | US$3.534.415 | US$255.343 | 108.898.507 FOREST |
| 1486 |  XL1 XL1 | US$0,0006162 | -0,96% | -13,46% | US$3.536.656 | US$1.262.339 | 5.739.235.943 XL1 |
| 1487 |  ZTX ZTX | US$0,0004975 | -1,64% | -8,88% | US$3.541.342 | US$524.920 | 7.117.893.041 ZTX |
| 1488 |  Propbase PROPS | US$0,007600 | -0,18% | -6,49% | US$3.528.635 | US$1.510.143 | 464.264.126 PROPS |
| 1489 |  Arowana ARW | US$0,1541 | -1,60% | 48,61% | US$3.531.631 | US$246.407 | 22.910.768 ARW |
| 1490 |  PornRocket PORNROCKET | US$0,00000001000 | 0,14% | -0,62% | US$3.512.067 | - | 382.401.561.953.110 PORNROCKET |
| 1491 |  GALAXIA GXA | US$0,001392 | -0,12% | -0,69% | US$3.503.648 | US$99.508,03 | 2.516.376.928 GXA |
| 1492 |  Basenji BENJI | US$0,003502 | -4,25% | -4,47% | US$3.501.629 | US$303.042 | 1.000.000.000 BENJI |
| 1493 |  LeisureMeta LM | US$0,001044 | -0,14% | -3,67% | US$3.517.550 | US$89.977,32 | 3.368.074.832 LM |
| 1494 |  RHEA Finance RHEA | US$0,01746 | -6,05% | -17,29% | US$3.491.081 | US$3.851.750 | 200.000.000 RHEA |
| 1495 |  WAGMI Games WAGMIGAMES | US$0,000001590 | -1,50% | -3,87% | US$3.488.894 | US$203.156 | 2.200.000.000.000 WAGMIGAMES |
| 1496 |  Decentralized Euro DEURO | US$1,16 | 0,03% | -0,18% | US$3.488.701 | US$8.506,38 | 2.994.632 DEURO |
| 1497 |  Financie Token FNCT | US$0,0009208 | -1,65% | -12,06% | US$3.470.165 | US$79.122,60 | 3.768.697.618 FNCT |
| 1498 |  CharacterX CAI | US$0,1994 | 0,00% | 0,00% | US$3.361.514 | US$73.572.280 | 16.860.416 CAI |
| 1499 |  QuantumCoin Q | US$0,0000002000 | 0,11% | 7,09% | US$3.463.105 | US$23.765,18 | 17.713.248.571.459 Q |
| 1500 |  Guild of Guardians GOG | US$0,004185 | -1,74% | 4,37% | US$3.457.704 | US$131.372 | 826.175.669 GOG |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.