Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SuperTrust SUT | US$1,22 | -6,52% | -6,30% | US$2.459.821 | US$3.922.950 | 2.024.492 SUT |
| 1652 |  AI Avatar AIAV | US$0,04206 | -12,28% | -58,98% | US$2.455.437 | US$16.397.717 | 58.381.931 AIAV |
| 1653 |  Buying.com BUY | US$0,007393 | 2,13% | 1,33% | US$2.453.023 | US$66.051,36 | 331.789.518 BUY |
| 1654 |  APF Coin APFC | US$0,07276 | -2,66% | -23,37% | US$2.442.989 | US$83.863,75 | 33.573.931 APFC |
| 1655 |  DeHub DHB | US$0,0005986 | -3,60% | -7,83% | US$2.439.662 | - | 4.075.792.623 DHB |
| 1656 |  Penpie PNP | US$1,62 | -17,82% | -20,37% | US$2.435.752 | US$115.210 | 1.505.920 PNP |
| 1657 |  DarkStar DARKSTAR | US$0,007996 | -24,56% | -65,90% | US$2.416.541 | US$521.225 | 302.222.222 DARKSTAR |
| 1658 |  GOMBLE GM | US$0,008704 | -1,14% | -2,78% | US$2.423.771 | US$14.499,00 | 278.459.693 GM |
| 1659 |  AGI ALPHA AGENT AGIALPHA | US$0,002424 | 0,33% | -5,32% | US$2.423.779 | - | 999.996.904 AGIALPHA |
| 1660 |  Midas The Minotaur MIDAS | US$0,0002719 | -3,66% | -10,03% | US$2.416.735 | US$33.846,76 | 8.888.888.888 MIDAS |
| 1661 |  Cere Network CERE | US$0,0003471 | -0,11% | -1,39% | US$2.408.601 | US$75.783,88 | 6.939.923.952 CERE |
| 1662 |  IBM Tokenized Stock (Ondo) IBMon | US$314,65 | 2,62% | 5,73% | US$2.401.918 | US$1.483.183 | 7.634 IBMon |
| 1663 |  Atlas Navi NAVI | US$0,01487 | 1,41% | -11,90% | US$2.404.052 | US$324.450 | 161.706.684 NAVI |
| 1664 |  Streamflow STREAM | US$0,01613 | -3,07% | -3,48% | US$2.377.049 | US$114.162 | 147.390.622 STREAM |
| 1665 |  Solanium SLIM | US$0,02380 | 0,29% | -0,27% | US$2.380.235 | US$133.409 | 100.000.000 SLIM |
| 1666 |  Primecoin XPM | US$0,04193 | -7,65% | -5,01% | US$2.372.436 | US$1.470,83 | 56.576.022 XPM |
| 1667 |  XDAG XDAG | US$0,001848 | -4,00% | -8,75% | US$2.368.354 | US$240.178 | 1.281.403.840 XDAG |
| 1668 |  TOKPIE TKP | US$0,08243 | -0,34% | -1,31% | US$2.366.781 | - | 28.714.064 TKP |
| 1669 |  Polytrade TRADE | US$0,05726 | -3,00% | 0,39% | US$2.364.354 | US$414.558 | 41.288.875 TRADE |
| 1670 |  Ultiverse ULTI | US$0,0003097 | -5,56% | -14,71% | US$2.357.205 | US$1.037.288 | 7.611.112.209 ULTI |
| 1671 |  Pluton PLU | US$0,1368 | -2,73% | -9,40% | US$2.325.050 | US$8.938,82 | 16.999.999 PLU |
| 1672 |  Graphlinq Chain GLQ | US$0,006854 | -2,82% | 12,18% | US$2.330.204 | US$228.799 | 339.999.895 GLQ |
| 1673 |  Alvara Protocol ALVA | US$0,02777 | -6,34% | -20,62% | US$2.347.470 | US$96.181,56 | 84.545.880 ALVA |
| 1674 |  Intel tokenized stock (xStock) INTCX | US$44,17 | -2,77% | 14,55% | US$2.341.010 | US$7.978,62 | 53.000 INTCX |
| 1675 |  Toyota Tokenized Stock (Ondo) TMon | US$222,45 | 2,78% | 2,38% | US$2.308.912 | US$481,27 | 10.379 TMon |
| 1676 |  Giants Protocol G | US$0,00008054 | -1,07% | -1,20% | US$2.328.725 | US$192.473 | 28.913.803.258 G |
| 1677 |  RocketX exchange RVF | US$0,02484 | -0,45% | -4,18% | US$2.326.865 | US$1.027,15 | 93.691.309 RVF |
| 1678 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,90 | 2,69% | 4,46% | US$2.323.618 | US$4.506.310 | 19.709 WMTon |
| 1679 |  Strawberry AI BERRY | US$0,02319 | -3,33% | -3,45% | US$2.318.627 | US$2.468,97 | 100.000.000 BERRY |
| 1680 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,37 | 0,33% | 0,27% | US$2.311.660 | US$2.944.640 | 16.237 PEPon |
| 1681 |  SolCex SOLCEX | US$0,002957 | -2,41% | -7,72% | US$2.306.162 | US$30.652,05 | 780.000.000 SOLCEX |
| 1682 |  ValleyDAO GROW | US$0,2163 | -0,35% | -9,40% | US$2.298.282 | - | 10.625.300 GROW |
| 1683 |  Mother Iggy MOTHER | US$0,002330 | -2,76% | -31,24% | US$2.297.477 | US$219.017 | 986.143.154 MOTHER |
| 1684 |  BasedAI BASEDAI | US$0,06607 | -4,85% | -6,19% | US$2.285.832 | US$7.140,81 | 34.599.420 BASEDAI |
| 1685 |  PIBBLE PIB | US$0,00009613 | 2,07% | -5,51% | US$2.316.911 | US$12.176,80 | 24.102.500.893 PIB |
| 1686 |  OBT OBT | US$0,002269 | -2,90% | -5,12% | US$2.269.200 | US$108.376 | 1.000.000.000 OBT |
| 1687 |  Stratos STOS | US$0,05846 | 0,39% | -3,73% | US$2.268.263 | US$132.414 | 38.800.874 STOS |
| 1688 |  Hydra HYDRA | US$0,07610 | -0,04% | -2,71% | US$2.261.461 | US$66.032,78 | 29.717.533 HYDRA |
| 1689 |  Bitcoin Second Chance BTC | US$0,1079 | -1,83% | 28,20% | US$2.264.651 | - | 20.997.243 BTC |
| 1690 |  Altcoinist ALTT | US$0,009191 | -11,50% | -24,58% | US$2.251.875 | US$40.366,64 | 245.000.000 ALTT |
| 1691 |  Kin KIN | US$0,0000008100 | -0,96% | 21,25% | US$2.247.219 | US$56.054,45 | 2.757.861.681.637 KIN |
| 1692 |  Hege HEGE | US$0,002244 | 21,83% | 45,06% | US$2.243.726 | US$282.406 | 999.852.397 HEGE |
| 1693 |  Boop BOOP | US$0,007120 | 0,02% | -4,28% | US$2.227.641 | US$116.484 | 312.859.986 BOOP |
| 1694 |  Multi Asset Investment Vehicle MAIV | US$0,001377 | 0,04% | 6,28% | US$2.224.548 | US$998,83 | 1.616.036.269 MAIV |
| 1695 |  Alon ALON | US$0,002219 | -12,87% | 7,21% | US$2.214.260 | US$865.830 | 997.961.742 ALON |
| 1696 |  BeB BEB1M | US$0,002226 | 0,51% | -5,25% | US$2.225.101 | US$96.726,46 | 999.720.801 BEB1M |
| 1697 |  BeatSwap BTX | US$0,009772 | -2,13% | 0,23% | US$2.196.222 | US$959.195 | 224.755.243 BTX |
| 1698 |  RENEC RENEC | US$0,06128 | -0,86% | -1,19% | US$2.199.776 | - | 35.895.005 RENEC |
| 1699 |  donotfomoew MOEW | US$0,0003537 | -0,32% | -6,44% | US$2.192.811 | US$423.369 | 6.199.997.611 MOEW |
| 1700 |  Quq QUQ | US$0,002198 | 0,04% | -4,83% | US$2.197.755 | US$199.501.087 | 1.000.000.000 QUQ |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.