Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Signum SIGNA | US$0,0008298 | -0,28% | 0,67% | US$1.767.299 | US$18.010,66 | 2.129.891.582 SIGNA |
| 1802 |  Dino Tycoon TYCOON | US$0,008077 | -1,98% | 32,83% | US$1.767.424 | US$596.920 | 218.825.336 TYCOON |
| 1803 |  hehe HEHE | US$0,002098 | -5,38% | -17,99% | US$1.763.240 | US$419.730 | 840.606.180 HEHE |
| 1804 |  Akita Inu AKITA | US$0,00000003000 | 2,03% | -4,64% | US$1.766.661 | US$76.496,18 | 68.071.541.209.831 AKITA |
| 1805 |  Ctomorrow Platform CTP | US$0,001078 | 1,17% | 2,72% | US$1.757.969 | US$165.783 | 1.630.612.955 CTP |
| 1806 |  Gamium GMM | US$0,00003572 | 2,36% | 5,93% | US$1.749.244 | US$14.822,91 | 48.964.866.146 GMM |
| 1807 |  EVDC Network EVDC | US$0,00002776 | 6,13% | 6,20% | US$1.755.377 | US$400.403 | 63.230.072.625 EVDC |
| 1808 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002536 | -3,20% | 3,73% | US$1.749.950 | US$3.131.187 | 69.000.000.000 JYAI |
| 1809 |  Ledger AI LEDGER | US$0,0009084 | -1,35% | -10,54% | US$1.743.570 | - | 1.919.424.537 LEDGER |
| 1810 |  SMARDEX USDN USDN | US$0,9995 | 0,21% | 0,22% | US$1.737.273 | US$3.050,24 | 1.738.087 USDN |
| 1811 |  E Money EMYC | US$0,01138 | -2,00% | -0,24% | US$1.758.039 | US$358.709 | 154.480.786 EMYC |
| 1812 |  Autonomys Network AI3 | US$0,02053 | -0,48% | -9,71% | US$1.738.317 | US$42.837,11 | 84.667.200 AI3 |
| 1813 |  Happy Cat HAPPY | US$0,0005159 | 6,16% | 0,45% | US$1.719.516 | US$209.035 | 3.333.174.669 HAPPY |
| 1814 |  Orbit Chain ORC | US$0,002483 | -1,61% | -2,91% | US$1.715.367 | - | 690.960.826 ORC |
| 1815 |  Shina Inu SHI | US$0,0000001400 | -1,41% | -1,30% | US$1.711.246 | US$44.969,80 | 12.215.422.502.184 SHI |
| 1816 |  BLOCKLORDS LRDS | US$0,04146 | -3,11% | 1,86% | US$1.710.709 | US$185.213 | 41.265.074 LRDS |
| 1817 |  ICHI ICHI | US$0,1821 | 1,19% | -4,11% | US$1.708.336 | US$0,5200 | 9.379.473 ICHI |
| 1818 |  DeFi Kingdoms JEWEL | US$0,01499 | -0,04% | -3,51% | US$1.702.016 | - | 113.537.457 JEWEL |
| 1819 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$341,17 | -3,98% | 6,77% | US$1.699.024 | US$147.290 | 4.980 ANTHROPIC |
| 1820 |  ROVR Network ROVR | US$0,007872 | 1,71% | -1,16% | US$1.694.680 | US$93.251,12 | 215.292.848 ROVR |
| 1821 |  Solcasino Token SCS | US$0,001377 | 1,53% | 15,32% | US$1.689.034 | - | 1.226.945.031 SCS |
| 1822 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,70 | -0,86% | -1,33% | US$1.673.818 | US$4.494.266 | 13.422 ABTon |
| 1823 |  Router Protocol (New) ROUTE | US$0,002574 | -4,51% | 71,88% | US$1.670.112 | US$404.659 | 648.739.153 ROUTE |
| 1824 |  SunContract SNC | US$0,02348 | 0,39% | -6,91% | US$1.667.076 | US$299.170 | 71.004.008 SNC |
| 1825 |  r/FortNiteBR Bricks BRICK | US$0,01497 | 0,18% | -0,20% | US$1.664.792 | US$25,47 | 111.230.228 BRICK |
| 1826 |  KLEVA Protocol KLEVA | US$0,02415 | -0,34% | -5,72% | US$1.664.355 | US$35.423,24 | 68.919.558 KLEVA |
| 1827 |  Adobe Tokenized Stock (Ondo) ADBEon | US$327,35 | -1,97% | -1,51% | US$1.663.206 | US$4.021.304 | 5.081 ADBEon |
| 1828 |  MilkyWay MILK | US$0,004312 | 0,23% | -5,72% | US$1.656.549 | US$179.463 | 384.152.672 MILK |
| 1829 |  mStable Governance Token: Meta (MTA) MTA | US$0,02993 | -1,08% | 0,84% | US$1.658.684 | US$8,42 | 55.416.731 MTA |
| 1830 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001642 | -6,61% | -13,03% | US$1.642.337 | US$4.445.640 | 1.000.000.000 DONKEY |
| 1831 |  Vexanium VEX | US$0,002232 | -0,19% | -5,16% | US$1.637.154 | US$85.920,55 | 733.642.279 VEX |
| 1832 |  Stool Prisondente JAILSTOOL | US$0,001636 | 1,78% | 4,39% | US$1.635.032 | US$230.209 | 999.684.159 JAILSTOOL |
| 1833 |  Crypto Asset Governance Alliance CAGA | US$0,00002658 | 0,05% | -0,30% | US$1.634.604 | US$11.706,72 | 61.492.072.802 CAGA |
| 1834 |  Super Champs CHAMP | US$0,001769 | 2,35% | 42,66% | US$1.633.149 | US$613.758 | 923.455.460 CHAMP |
| 1835 |  Matchain MAT | US$0,1359 | -1,37% | 4,48% | US$1.632.881 | US$1.056.191 | 12.017.783 MAT |
| 1836 |  Shiden Network SDN | US$0,02391 | -9,12% | -13,11% | US$1.631.537 | US$13.724,51 | 68.228.250 SDN |
| 1837 |  Cycle Network CYC | US$0,01060 | 0,46% | 2,28% | US$1.628.975 | US$951.479 | 153.700.000 CYC |
| 1838 |  Fuse FUSE | US$0,007086 | 3,54% | -1,72% | US$1.558.016 | US$472.997 | 219.882.167 FUSE |
| 1839 |  Coinbase Tokenized Stock (Ondo) COINon | US$242,65 | 0,75% | -4,88% | US$1.616.033 | US$7.744.832 | 6.660 COINon |
| 1840 |  RWA Inc. RWAINC | US$0,003290 | -4,47% | -13,40% | US$1.617.177 | US$249.088 | 491.565.500 RWAINC |
| 1841 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1842 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$333,69 | 2,37% | 2,66% | US$1.602.829 | US$2.510.307 | 4.803 TSMon |
| 1843 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,48 | 0,27% | -0,76% | US$1.598.332 | US$3.462,82 | 3.200 BRK.BX |
| 1844 |  apM Coin APM | US$0,001027 | -3,90% | 20,05% | US$1.585.004 | US$1.684.159 | 1.543.962.820 APM |
| 1845 |  Costco Tokenized Stock (Ondo) COSTon | US$942,12 | 1,79% | 7,18% | US$1.595.844 | US$1.083.768 | 1.694 COSTon |
| 1846 |  UniBot UNIBOT | US$1,57 | -1,23% | -5,58% | US$1.570.520 | US$74.831,67 | 1.000.000 UNIBOT |
| 1847 |  Renta Network RENTA | US$0,003193 | -10,56% | -29,74% | US$1.595.491 | US$274.996 | 499.718.075 RENTA |
| 1848 |  Baidu Tokenized Stock (Ondo) BIDUon | US$151,30 | 5,64% | 1,09% | US$1.584.785 | US$45.720,30 | 10.474 BIDUon |
| 1849 |  Griffin AI GAIN | US$0,003547 | -2,93% | -2,50% | US$1.578.208 | US$4.634.144 | 445.000.747 GAIN |
| 1850 |  Kinic KINIC | US$0,5482 | -1,08% | -11,28% | US$1.572.568 | US$114.373 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.